| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 12/08/23 | 178.00 |
180.00
|
178.33
| 0.00% | 0.01% | 6 | 1,070 | 178.00 | 180.00 | | |
|
2
| 12/07/23 | 179.00 |
180.00
|
178.32
| -1.64% | -1.01% | 145 | 25,857 | 178.00 | 180.00 | | |
|
3
| 12/06/23 | 180.00 |
183.00
|
180.14
| 1.10% | -0.68% | 169 | 30,444 | 178.00 | 183.00 | | |
|
4
| 12/13/23 | 181.00 |
181.00
|
179.94
| -2.16% | -2.23% | 145 | 26,091 | 179.00 | 181.00 | | |
|
5
| 12/11/23 | 179.00 |
179.00
|
179.00
| -0.56% | 0.38% | 5 | 895 | 179.00 | 179.00 | | |
|
6
| 12/20/23 | 180.00 |
182.00
|
180.39
| 1.11% | 0.22% | 105 | 18,941 | 180.00 | 182.00 | | |
|
7
| 12/19/23 | 180.00 |
180.00
|
180.00
| -0.55% | -0.55% | 5 | 900 | 180.00 | 180.00 | | |
|
8
| 12/18/23 | 181.00 |
181.00
|
181.00
| 0.00% | 0.00% | 10 | 1,810 | 181.00 | 181.00 | | |
|
9
| 12/15/23 | 181.00 |
181.00
|
181.00
| 0.00% | 0.59% | 3 | 543 | 181.00 | 181.00 | | |
|
10
| 12/05/23 | 183.00 |
181.00
|
181.38
| -1.09% | -0.89% | 162 | 29,383 | 181.00 | 185.00 | | |
|
11
| 01/05/24 | 188.00 |
188.00
|
187.87
| 1.62% | 0.84% | 571 | 107,273 | 182.00 | 190.00 | | |
|
12
| 12/22/23 | 182.00 |
182.00
|
182.00
| 0.00% | 0.89% | 20 | 3,640 | 182.00 | 182.00 | | |
|
13
| 12/01/23 | 185.00 |
187.00
|
183.89
| 1.08% | -1.96% | 122 | 22,434 | 182.00 | 187.00 | | |
|
14
| 12/12/23 | 183.00 |
185.00
|
184.04
| 3.35% | 2.82% | 27 | 4,969 | 183.00 | 185.00 | | |
|
15
| 12/04/23 | 183.00 |
183.00
|
183.00
| -2.14% | -0.48% | 10 | 1,830 | 183.00 | 183.00 | | |
|
16
| 01/03/24 | 184.00 |
184.00
|
184.00
| 0.00% | -0.76% | 20 | 3,680 | 184.00 | 184.00 | | |
|
17
| 01/02/24 | 188.00 |
184.00
|
185.41
| -1.60% | 0.12% | 41 | 7,602 | 184.00 | 188.00 | | |
|
18
| 12/28/23 | 184.00 |
185.00
|
184.65
| 1.65% | 1.46% | 31 | 5,724 | 184.00 | 185.00 | | |
|
19
| 01/04/24 | 186.00 |
185.00
|
186.30
| 0.54% | 1.25% | 79 | 14,718 | 185.00 | 187.00 | | |
|
20
| 12/29/23 | 185.00 |
187.00
|
185.19
| 1.08% | 0.29% | 72 | 13,334 | 185.00 | 187.00 | | |
|
21
| 11/30/23 | 189.00 |
185.00
|
187.56
| -1.60% | -0.23% | 50 | 9,378 | 185.00 | 189.00 | | |
|
22
| 11/28/23 | 185.00 |
189.00
|
186.56
| 0.00% | -0.48% | 82 | 15,298 | 185.00 | 189.00 | | |
|
23
| 11/27/23 | 189.00 |
189.00
|
187.46
| 3.85% | 2.21% | 130 | 24,370 | 185.00 | 189.00 | | |
|
24
| 02/05/24 | 187.00 |
190.00
|
188.67
| 0.53% | 0.60% | 463 | 87,353 | 187.00 | 190.00 | | |
|
25
| 02/02/24 | 188.00 |
189.00
|
187.55
| 0.00% | 0.25% | 198 | 37,135 | 187.00 | 189.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.79%
|