| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/21/24 | 216.00 |
232.00
|
221.97
| 7.41% | 5.33% | 861 | 191,116 | 216.00 | 232.00 | | |
|
2
| 02/09/24 | 206.00 |
210.00
|
209.13
| 1.94% | 4.07% | 76 | 15,894 | 206.00 | 210.00 | | |
|
3
| 02/07/24 | 194.00 |
206.00
|
197.95
| 6.19% | 3.91% | 812 | 160,739 | 194.00 | 206.00 | | |
|
4
| 04/24/24 | 226.00 |
230.00
|
228.20
| 2.68% | 3.61% | 213 | 48,606 | 226.00 | 230.00 | | |
|
5
| 04/30/24 | 232.00 |
234.00
|
233.04
| 1.74% | 3.52% | 77 | 17,944 | 232.00 | 234.00 | | |
|
6
| 02/27/24 | 238.00 |
240.00
|
238.89
| 2.56% | 3.48% | 159 | 37,984 | 236.00 | 240.00 | | |
|
7
| 03/20/24 | 234.00 |
240.00
|
238.35
| 2.56% | 3.20% | 240 | 57,204 | 234.00 | 242.00 | | |
|
8
| 02/22/24 | 230.00 |
226.00
|
228.85
| -2.59% | 3.10% | 417 | 95,430 | 224.00 | 230.00 | | |
|
9
| 02/23/24 | 232.00 |
238.00
|
235.75
| 5.31% | 3.02% | 268 | 63,182 | 232.00 | 238.00 | | |
|
10
| 12/12/23 | 183.00 |
185.00
|
184.04
| 3.35% | 2.82% | 27 | 4,969 | 183.00 | 185.00 | | |
|
11
| 03/05/24 | 248.00 |
250.00
|
247.51
| 1.63% | 2.49% | 136 | 33,662 | 246.00 | 250.00 | | |
|
12
| 03/19/24 | 226.00 |
234.00
|
230.96
| 5.41% | 2.38% | 119 | 27,484 | 226.00 | 234.00 | | |
|
13
| 11/27/23 | 189.00 |
189.00
|
187.46
| 3.85% | 2.21% | 130 | 24,370 | 185.00 | 189.00 | | |
|
14
| 04/11/24 | 226.00 |
226.00
|
226.00
| 3.67% | 2.01% | 10 | 2,260 | 226.00 | 226.00 | | |
|
15
| 03/01/24 | 238.00 |
240.00
|
238.33
| 0.84% | 1.84% | 30 | 7,150 | 238.00 | 240.00 | | |
|
16
| 02/19/24 | 206.00 |
210.00
|
209.61
| 1.94% | 1.75% | 572 | 119,896 | 206.00 | 210.00 | | |
|
17
| 02/08/24 | 200.00 |
206.00
|
200.96
| 0.00% | 1.52% | 125 | 25,120 | 200.00 | 206.00 | | |
|
18
| 04/09/24 | 228.00 |
224.00
|
224.52
| -1.75% | 1.50% | 23 | 5,164 | 224.00 | 228.00 | | |
|
19
| 03/18/24 | 226.00 |
222.00
|
225.60
| -2.63% | 1.48% | 10 | 2,256 | 222.00 | 226.00 | | |
|
20
| 12/28/23 | 184.00 |
185.00
|
184.65
| 1.65% | 1.46% | 31 | 5,724 | 184.00 | 185.00 | | |
|
21
| 03/04/24 | 240.00 |
246.00
|
241.49
| 2.50% | 1.33% | 484 | 116,880 | 240.00 | 246.00 | | |
|
22
| 01/04/24 | 186.00 |
185.00
|
186.30
| 0.54% | 1.25% | 79 | 14,718 | 185.00 | 187.00 | | |
|
23
| 01/08/24 | 188.00 |
190.00
|
190.09
| 1.06% | 1.18% | 2,071 | 393,671 | 188.00 | 193.00 | | |
|
24
| 03/25/24 | 236.00 |
236.00
|
238.24
| -1.67% | 1.15% | 99 | 23,586 | 236.00 | 240.00 | | |
|
25
| 03/06/24 | 250.00 |
250.00
|
250.00
| 0.00% | 1.01% | 131 | 32,750 | 250.00 | 250.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.79%
|