| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/12/24 | 238.00 |
232.00
|
233.80
| -2.52% | -1.82% | 2,594 | 606,484 | 230.00 | 238.00 | | |
|
2
| 01/08/24 | 188.00 |
190.00
|
190.09
| 1.06% | 1.18% | 2,071 | 393,671 | 188.00 | 193.00 | | |
|
3
| 01/09/24 | 193.00 |
193.00
|
190.05
| 1.58% | -0.02% | 1,613 | 306,558 | 190.00 | 194.00 | | |
|
4
| 02/29/24 | 230.00 |
238.00
|
234.02
| 1.71% | -0.20% | 1,419 | 332,070 | 230.00 | 238.00 | | |
|
5
| 02/13/24 | 202.00 |
210.00
|
204.01
| 1.94% | -1.20% | 1,296 | 264,392 | 202.00 | 210.00 | | |
|
6
| 03/13/24 | 232.00 |
230.00
|
231.51
| -0.86% | -0.98% | 1,120 | 259,292 | 230.00 | 232.00 | | |
|
7
| 02/28/24 | 240.00 |
234.00
|
234.48
| -2.50% | -1.85% | 1,107 | 259,574 | 232.00 | 240.00 | | |
|
8
| 02/21/24 | 216.00 |
232.00
|
221.97
| 7.41% | 5.33% | 861 | 191,116 | 216.00 | 232.00 | | |
|
9
| 02/07/24 | 194.00 |
206.00
|
197.95
| 6.19% | 3.91% | 812 | 160,739 | 194.00 | 206.00 | | |
|
10
| 04/26/24 | 228.00 |
224.00
|
223.99
| 0.00% | 0.87% | 788 | 176,508 | 222.00 | 228.00 | | |
|
11
| 03/28/24 | 232.00 |
236.00
|
231.34
| 1.72% | 0.51% | 666 | 154,070 | 230.00 | 236.00 | | |
|
12
| 02/19/24 | 206.00 |
210.00
|
209.61
| 1.94% | 1.75% | 572 | 119,896 | 206.00 | 210.00 | | |
|
13
| 01/05/24 | 188.00 |
188.00
|
187.87
| 1.62% | 0.84% | 571 | 107,273 | 182.00 | 190.00 | | |
|
14
| 01/11/24 | 190.00 |
190.00
|
190.00
| -1.55% | -0.03% | 520 | 98,800 | 190.00 | 190.00 | | |
|
15
| 02/06/24 | 190.00 |
194.00
|
190.50
| 2.11% | 0.97% | 488 | 92,964 | 190.00 | 194.00 | | |
|
16
| 03/04/24 | 240.00 |
246.00
|
241.49
| 2.50% | 1.33% | 484 | 116,880 | 240.00 | 246.00 | | |
|
17
| 02/05/24 | 187.00 |
190.00
|
188.67
| 0.53% | 0.60% | 463 | 87,353 | 187.00 | 190.00 | | |
|
18
| 01/30/24 | 190.00 |
190.00
|
188.06
| 1.06% | -0.63% | 448 | 84,249 | 187.00 | 190.00 | | |
|
19
| 02/22/24 | 230.00 |
226.00
|
228.85
| -2.59% | 3.10% | 417 | 95,430 | 224.00 | 230.00 | | |
|
20
| 03/14/24 | 228.00 |
226.00
|
227.97
| -1.74% | -1.53% | 397 | 90,506 | 226.00 | 228.00 | | |
|
21
| 04/02/24 | 230.00 |
224.00
|
225.50
| -5.08% | -2.52% | 339 | 76,446 | 222.00 | 230.00 | | |
|
22
| 04/25/24 | 226.00 |
224.00
|
222.05
| -2.61% | -2.70% | 328 | 72,834 | 220.00 | 226.00 | | |
|
23
| 01/31/24 | 189.00 |
187.00
|
187.67
| -1.58% | -0.21% | 300 | 56,300 | 187.00 | 189.00 | | |
|
24
| 04/04/24 | 226.00 |
224.00
|
225.86
| 0.00% | 0.16% | 279 | 63,014 | 224.00 | 226.00 | | |
|
25
| 02/23/24 | 232.00 |
238.00
|
235.75
| 5.31% | 3.02% | 268 | 63,182 | 232.00 | 238.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.79%
|