# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/21/24 | 216.00 |
232.00
|
221.97
| 7.41% | 5.33% | 861 | 191,116 | 216.00 | 232.00 | | |
2
| 02/07/24 | 194.00 |
206.00
|
197.95
| 6.19% | 3.91% | 812 | 160,739 | 194.00 | 206.00 | | |
3
| 03/19/24 | 226.00 |
234.00
|
230.96
| 5.41% | 2.38% | 119 | 27,484 | 226.00 | 234.00 | | |
4
| 02/23/24 | 232.00 |
238.00
|
235.75
| 5.31% | 3.02% | 268 | 63,182 | 232.00 | 238.00 | | |
5
| 11/27/23 | 189.00 |
189.00
|
187.46
| 3.85% | 2.21% | 130 | 24,370 | 185.00 | 189.00 | | |
6
| 04/11/24 | 226.00 |
226.00
|
226.00
| 3.67% | 2.01% | 10 | 2,260 | 226.00 | 226.00 | | |
7
| 12/12/23 | 183.00 |
185.00
|
184.04
| 3.35% | 2.82% | 27 | 4,969 | 183.00 | 185.00 | | |
8
| 02/20/24 | 210.00 |
216.00
|
210.74
| 2.86% | 0.54% | 250 | 52,684 | 208.00 | 216.00 | | |
9
| 04/29/24 | 222.00 |
230.00
|
225.12
| 2.68% | 0.50% | 48 | 10,806 | 222.00 | 230.00 | | |
10
| 04/24/24 | 226.00 |
230.00
|
228.20
| 2.68% | 3.61% | 213 | 48,606 | 226.00 | 230.00 | | |
11
| 03/20/24 | 234.00 |
240.00
|
238.35
| 2.56% | 3.20% | 240 | 57,204 | 234.00 | 242.00 | | |
12
| 02/27/24 | 238.00 |
240.00
|
238.89
| 2.56% | 3.48% | 159 | 37,984 | 236.00 | 240.00 | | |
13
| 03/04/24 | 240.00 |
246.00
|
241.49
| 2.50% | 1.33% | 484 | 116,880 | 240.00 | 246.00 | | |
14
| 02/06/24 | 190.00 |
194.00
|
190.50
| 2.11% | 0.97% | 488 | 92,964 | 190.00 | 194.00 | | |
15
| 02/19/24 | 206.00 |
210.00
|
209.61
| 1.94% | 1.75% | 572 | 119,896 | 206.00 | 210.00 | | |
16
| 02/13/24 | 202.00 |
210.00
|
204.01
| 1.94% | -1.20% | 1,296 | 264,392 | 202.00 | 210.00 | | |
17
| 02/09/24 | 206.00 |
210.00
|
209.13
| 1.94% | 4.07% | 76 | 15,894 | 206.00 | 210.00 | | |
18
| 04/23/24 | 222.00 |
224.00
|
220.25
| 1.82% | 0.11% | 122 | 26,870 | 220.00 | 224.00 | | |
19
| 04/05/24 | 222.00 |
228.00
|
221.20
| 1.79% | -2.06% | 55 | 12,166 | 220.00 | 228.00 | | |
20
| 04/30/24 | 232.00 |
234.00
|
233.04
| 1.74% | 3.52% | 77 | 17,944 | 232.00 | 234.00 | | |
21
| 03/28/24 | 232.00 |
236.00
|
231.34
| 1.72% | 0.51% | 666 | 154,070 | 230.00 | 236.00 | | |
22
| 02/29/24 | 230.00 |
238.00
|
234.02
| 1.71% | -0.20% | 1,419 | 332,070 | 230.00 | 238.00 | | |
23
| 12/28/23 | 184.00 |
185.00
|
184.65
| 1.65% | 1.46% | 31 | 5,724 | 184.00 | 185.00 | | |
24
| 03/05/24 | 248.00 |
250.00
|
247.51
| 1.63% | 2.49% | 136 | 33,662 | 246.00 | 250.00 | | |
25
| 01/05/24 | 188.00 |
188.00
|
187.87
| 1.62% | 0.84% | 571 | 107,273 | 182.00 | 190.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.79%
|