| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/07/06 | |
0.1000
|
0.1000
| -16.67% | -16.67% | 2,190 | 219 | 0.1000 | 0.1000 | | 0.2000 |
|
2
| 04/11/06 | |
0.1200
|
0.1200
| -20.00% | -20.00% | 1,479 | 177 | 0.1200 | 0.1200 | | 0.2000 |
|
3
| 03/27/06 | |
0.1500
|
0.1500
| -6.25% | -6.25% | 2,190 | 329 | 0.1500 | 0.1500 | | 0.2000 |
|
4
| 02/28/06 | |
0.1600
|
0.1600
| | | 3,285 | 526 | 0.1600 | 0.1600 | | 0.1800 |
|
5
| 03/07/14 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,780,841 | 160,276 | 0.0900 | 0.0900 | 0.0900 | |
|
6
| 02/04/14 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 175,000 | 15,750 | 0.0900 | 0.0900 | | |
|
7
| 12/27/13 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,458,295 | 131,247 | 0.0900 | 0.0900 | 0.0900 | |
|
8
| 05/21/13 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 42,529 | 3,828 | 0.0900 | 0.0900 | 0.0900 | 0.7000 |
|
9
| 01/12/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 296,691 | 29,669 | 0.1000 | 0.1000 | 0.1000 | |
|
10
| 12/09/11 | 0.1000 |
0.1000
|
0.1000
| -37.50% | -37.50% | 146,024 | 14,602 | 0.1000 | 0.1000 | 0.1000 | |
|
11
| 09/28/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,020 | 102 | 0.1000 | 0.1000 | | 0.1400 |
|
12
| 09/14/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 495 | 50 | 0.1000 | 0.1000 | | 0.2100 |
|
13
| 09/13/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 600 | 60 | 0.1000 | 0.1000 | | 0.1000 |
|
14
| 09/12/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,095 | 110 | 0.1000 | 0.1000 | | 0.1000 |
|
15
| 12/02/11 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 80,000 | 12,800 | 0.1600 | 0.1600 | | |
|
16
| 10/10/06 | 0.1700 |
0.1700
|
0.1700
| 70.00% | 70.00% | 1,590 | 270 | 0.1700 | 0.1700 | 0.1700 | 0.2100 |
|
17
| 11/14/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 20,390 | 4,078 | 0.2000 | 0.2000 | | 0.2500 |
|
18
| 11/13/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,610 | 522 | 0.2000 | 0.2000 | | 0.2000 |
|
19
| 10/07/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,700 | 1,140 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
20
| 08/27/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,095 | 219 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
21
| 07/17/08 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,095 | 219 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
22
| 10/13/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 307,850 | 64,649 | 0.2100 | 0.2100 | 0.2100 | 0.3000 |
|
23
| 10/12/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 168,750 | 35,438 | 0.2100 | 0.2100 | 0.1800 | 0.2100 |
|
24
| 10/11/06 | 0.2100 |
0.2100
|
0.2100
| 23.53% | 23.53% | 24,000 | 5,040 | 0.2100 | 0.2100 | 0.1800 | 0.2100 |
|
25
| 04/01/08 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 21,985 | 5,057 | 0.2300 | 0.2300 | | 0.3200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|