| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/28/06 | |
0.1600
|
0.1600
| | | 3,285 | 526 | 0.1600 | 0.1600 | | 0.1800 |
|
2
| 12/09/11 | 0.1000 |
0.1000
|
0.1000
| -37.50% | -37.50% | 146,024 | 14,602 | 0.1000 | 0.1000 | 0.1000 | |
|
3
| 12/02/11 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 80,000 | 12,800 | 0.1600 | 0.1600 | | |
|
4
| 07/17/08 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,095 | 219 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
5
| 04/11/06 | |
0.1200
|
0.1200
| -20.00% | -20.00% | 1,479 | 177 | 0.1200 | 0.1200 | | 0.2000 |
|
6
| 10/23/07 | 0.2410 |
0.2410
|
0.2410
| -19.67% | -19.67% | 2,000 | 482 | 0.2410 | 0.2410 | 0.2400 | 0.3000 |
|
7
| 06/07/06 | |
0.1000
|
0.1000
| -16.67% | -16.67% | 2,190 | 219 | 0.1000 | 0.1000 | | 0.2000 |
|
8
| 03/16/07 | 0.3400 |
0.3400
|
0.3400
| -14.36% | -14.36% | 2,685 | 913 | 0.3400 | 0.3400 | 0.3400 | 0.3970 |
|
9
| 09/24/07 | 0.3290 |
0.3290
|
0.3290
| -13.42% | -13.42% | 2,500 | 823 | 0.3290 | 0.3290 | | 0.3290 |
|
10
| 01/18/07 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 300 | 90 | 0.3000 | 0.3000 | | 0.3000 |
|
11
| 05/21/13 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 42,529 | 3,828 | 0.0900 | 0.0900 | 0.0900 | 0.7000 |
|
12
| 01/25/07 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 700 | 189 | 0.2700 | 0.2700 | | 0.2700 |
|
13
| 11/14/06 | 0.3600 |
0.3600
|
0.3600
| -9.55% | -9.55% | 15,000 | 5,400 | 0.3600 | 0.3600 | 0.3300 | 0.3600 |
|
14
| 10/12/07 | 0.3000 |
0.3000
|
0.3000
| -8.81% | -8.81% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3000 |
|
15
| 10/24/06 | 0.3700 |
0.3700
|
0.3700
| -6.80% | -6.80% | 14,069 | 5,206 | 0.3700 | 0.3700 | 0.3700 | 0.3990 |
|
16
| 03/27/06 | |
0.1500
|
0.1500
| -6.25% | -6.25% | 2,190 | 329 | 0.1500 | 0.1500 | | 0.2000 |
|
17
| 11/30/06 | 0.3500 |
0.3500
|
0.3500
| -5.15% | -5.15% | 1,095 | 383 | 0.3500 | 0.3500 | 0.3500 | 0.3980 |
|
18
| 03/21/08 | 0.2300 |
0.2300
|
0.2300
| -4.17% | -4.17% | 1,095 | 252 | 0.2300 | 0.2300 | | 0.3000 |
|
19
| 01/04/08 | 0.2400 |
0.2400
|
0.2400
| -4.00% | -4.00% | 3,000 | 720 | 0.2400 | 0.2400 | | 0.3000 |
|
20
| 12/18/06 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 1,669 | 567 | 0.3400 | 0.3400 | 0.3300 | 0.3400 |
|
21
| 12/13/06 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 14,000 | 4,900 | 0.3500 | 0.3500 | 0.3500 | 0.3980 |
|
22
| 10/23/06 | 0.3970 |
0.3970
|
0.3970
| -0.75% | -0.75% | 6,376 | 2,531 | 0.3970 | 0.3970 | 0.3300 | 0.3970 |
|
23
| 11/07/07 | 0.2400 |
0.2400
|
0.2400
| -0.41% | -0.41% | 1,000 | 240 | 0.2400 | 0.2400 | | 0.3000 |
|
24
| 10/31/06 | 0.3690 |
0.3690
|
0.3690
| -0.27% | -0.27% | 14,000 | 5,166 | 0.3690 | 0.3690 | 0.3690 | 0.3800 |
|
25
| 03/07/14 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,780,841 | 160,276 | 0.0900 | 0.0900 | 0.0900 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|