| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/07/14 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,780,841 | 160,276 | 0.0900 | 0.0900 | 0.0900 | |
|
2
| 12/27/13 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,458,295 | 131,247 | 0.0900 | 0.0900 | 0.0900 | |
|
3
| 10/13/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 307,850 | 64,649 | 0.2100 | 0.2100 | 0.2100 | 0.3000 |
|
4
| 10/12/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 168,750 | 35,438 | 0.2100 | 0.2100 | 0.1800 | 0.2100 |
|
5
| 01/12/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 296,691 | 29,669 | 0.1000 | 0.1000 | 0.1000 | |
|
6
| 05/26/08 | 0.2500 |
0.2500
|
0.2500
| 8.23% | 8.23% | 80,000 | 20,000 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
|
7
| 02/04/14 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 175,000 | 15,750 | 0.0900 | 0.0900 | | |
|
8
| 12/09/11 | 0.1000 |
0.1000
|
0.1000
| -37.50% | -37.50% | 146,024 | 14,602 | 0.1000 | 0.1000 | 0.1000 | |
|
9
| 12/02/11 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 80,000 | 12,800 | 0.1600 | 0.1600 | | |
|
10
| 05/27/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 50,000 | 12,500 | 0.2500 | 0.2500 | | 0.2500 |
|
11
| 11/03/06 | 0.3980 |
0.3980
|
0.3980
| 7.86% | 7.86% | 31,000 | 12,338 | 0.3980 | 0.3980 | 0.3690 | 0.3980 |
|
12
| 11/24/06 | 0.3690 |
0.3690
|
0.3690
| 0.00% | 0.00% | 21,020 | 7,756 | 0.3690 | 0.3690 | 0.3690 | 0.3980 |
|
13
| 10/19/06 | 0.4000 |
0.4000
|
0.4000
| 49.81% | 49.81% | 19,000 | 7,600 | 0.4000 | 0.4000 | 0.3300 | 0.4000 |
|
14
| 07/02/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 25,348 | 6,337 | 0.2500 | 0.2500 | 0.2500 | 0.3400 |
|
15
| 11/14/06 | 0.3600 |
0.3600
|
0.3600
| -9.55% | -9.55% | 15,000 | 5,400 | 0.3600 | 0.3600 | 0.3300 | 0.3600 |
|
16
| 10/24/06 | 0.3700 |
0.3700
|
0.3700
| -6.80% | -6.80% | 14,069 | 5,206 | 0.3700 | 0.3700 | 0.3700 | 0.3990 |
|
17
| 10/31/06 | 0.3690 |
0.3690
|
0.3690
| -0.27% | -0.27% | 14,000 | 5,166 | 0.3690 | 0.3690 | 0.3690 | 0.3800 |
|
18
| 04/01/08 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 21,985 | 5,057 | 0.2300 | 0.2300 | | 0.3200 |
|
19
| 10/11/06 | 0.2100 |
0.2100
|
0.2100
| 23.53% | 23.53% | 24,000 | 5,040 | 0.2100 | 0.2100 | 0.1800 | 0.2100 |
|
20
| 12/13/06 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 14,000 | 4,900 | 0.3500 | 0.3500 | 0.3500 | 0.3980 |
|
21
| 10/18/06 | 0.2670 |
0.2670
|
0.2670
| 27.14% | 27.14% | 16,500 | 4,406 | 0.2670 | 0.2670 | 0.2650 | 0.2670 |
|
22
| 11/14/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 20,390 | 4,078 | 0.2000 | 0.2000 | | 0.2500 |
|
23
| 05/21/13 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 42,529 | 3,828 | 0.0900 | 0.0900 | 0.0900 | 0.7000 |
|
24
| 11/21/06 | 0.3690 |
0.3690
|
0.3690
| 2.50% | 2.50% | 10,000 | 3,690 | 0.3690 | 0.3690 | 0.3300 | 0.3690 |
|
25
| 03/06/07 | 0.3400 |
0.3400
|
0.3400
| 13.33% | 13.33% | 10,700 | 3,638 | 0.3400 | 0.3400 | | 0.3400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|