| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/28/06 | |
0.1600
|
0.1600
| | | 3,285 | 526 | 0.1600 | 0.1600 | | 0.1800 |
|
2
| 03/27/06 | |
0.1500
|
0.1500
| -6.25% | -6.25% | 2,190 | 329 | 0.1500 | 0.1500 | | 0.2000 |
|
3
| 04/11/06 | |
0.1200
|
0.1200
| -20.00% | -20.00% | 1,479 | 177 | 0.1200 | 0.1200 | | 0.2000 |
|
4
| 06/07/06 | |
0.1000
|
0.1000
| -16.67% | -16.67% | 2,190 | 219 | 0.1000 | 0.1000 | | 0.2000 |
|
5
| 09/12/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,095 | 110 | 0.1000 | 0.1000 | | 0.1000 |
|
6
| 09/13/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 600 | 60 | 0.1000 | 0.1000 | | 0.1000 |
|
7
| 09/14/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 495 | 50 | 0.1000 | 0.1000 | | 0.2100 |
|
8
| 09/28/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,020 | 102 | 0.1000 | 0.1000 | | 0.1400 |
|
9
| 10/10/06 | 0.1700 |
0.1700
|
0.1700
| 70.00% | 70.00% | 1,590 | 270 | 0.1700 | 0.1700 | 0.1700 | 0.2100 |
|
10
| 10/11/06 | 0.2100 |
0.2100
|
0.2100
| 23.53% | 23.53% | 24,000 | 5,040 | 0.2100 | 0.2100 | 0.1800 | 0.2100 |
|
11
| 10/12/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 168,750 | 35,438 | 0.2100 | 0.2100 | 0.1800 | 0.2100 |
|
12
| 10/13/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 307,850 | 64,649 | 0.2100 | 0.2100 | 0.2100 | 0.3000 |
|
13
| 10/18/06 | 0.2670 |
0.2670
|
0.2670
| 27.14% | 27.14% | 16,500 | 4,406 | 0.2670 | 0.2670 | 0.2650 | 0.2670 |
|
14
| 10/19/06 | 0.4000 |
0.4000
|
0.4000
| 49.81% | 49.81% | 19,000 | 7,600 | 0.4000 | 0.4000 | 0.3300 | 0.4000 |
|
15
| 10/23/06 | 0.3970 |
0.3970
|
0.3970
| -0.75% | -0.75% | 6,376 | 2,531 | 0.3970 | 0.3970 | 0.3300 | 0.3970 |
|
16
| 10/24/06 | 0.3700 |
0.3700
|
0.3700
| -6.80% | -6.80% | 14,069 | 5,206 | 0.3700 | 0.3700 | 0.3700 | 0.3990 |
|
17
| 10/31/06 | 0.3690 |
0.3690
|
0.3690
| -0.27% | -0.27% | 14,000 | 5,166 | 0.3690 | 0.3690 | 0.3690 | 0.3800 |
|
18
| 11/02/06 | 0.3690 |
0.3690
|
0.3690
| 0.00% | 0.00% | 8,000 | 2,952 | 0.3690 | 0.3690 | 0.3330 | 0.3690 |
|
19
| 11/03/06 | 0.3980 |
0.3980
|
0.3980
| 7.86% | 7.86% | 31,000 | 12,338 | 0.3980 | 0.3980 | 0.3690 | 0.3980 |
|
20
| 11/14/06 | 0.3600 |
0.3600
|
0.3600
| -9.55% | -9.55% | 15,000 | 5,400 | 0.3600 | 0.3600 | 0.3300 | 0.3600 |
|
21
| 11/21/06 | 0.3690 |
0.3690
|
0.3690
| 2.50% | 2.50% | 10,000 | 3,690 | 0.3690 | 0.3690 | 0.3300 | 0.3690 |
|
22
| 11/24/06 | 0.3690 |
0.3690
|
0.3690
| 0.00% | 0.00% | 21,020 | 7,756 | 0.3690 | 0.3690 | 0.3690 | 0.3980 |
|
23
| 11/30/06 | 0.3500 |
0.3500
|
0.3500
| -5.15% | -5.15% | 1,095 | 383 | 0.3500 | 0.3500 | 0.3500 | 0.3980 |
|
24
| 12/04/06 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 5,000 | 1,800 | 0.3600 | 0.3600 | 0.3500 | 0.3600 |
|
25
| 12/08/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 36 | 13 | 0.3600 | 0.3600 | 0.3600 | 0.3980 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|