| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/19/06 | 0.4000 |
0.4000
|
0.4000
| 49.81% | 49.81% | 19,000 | 7,600 | 0.4000 | 0.4000 | 0.3300 | 0.4000 |
|
2
| 11/03/06 | 0.3980 |
0.3980
|
0.3980
| 7.86% | 7.86% | 31,000 | 12,338 | 0.3980 | 0.3980 | 0.3690 | 0.3980 |
|
3
| 03/14/07 | 0.3970 |
0.3970
|
0.3970
| 16.76% | 16.76% | 2,450 | 973 | 0.3970 | 0.3970 | 0.3400 | 0.3970 |
|
4
| 10/23/06 | 0.3970 |
0.3970
|
0.3970
| -0.75% | -0.75% | 6,376 | 2,531 | 0.3970 | 0.3970 | 0.3300 | 0.3970 |
|
5
| 03/23/07 | 0.3800 |
0.3800
|
0.3800
| 11.76% | 11.76% | 8,000 | 3,040 | 0.3800 | 0.3800 | | 0.3980 |
|
6
| 10/24/06 | 0.3700 |
0.3700
|
0.3700
| -6.80% | -6.80% | 14,069 | 5,206 | 0.3700 | 0.3700 | 0.3700 | 0.3990 |
|
7
| 11/24/06 | 0.3690 |
0.3690
|
0.3690
| 0.00% | 0.00% | 21,020 | 7,756 | 0.3690 | 0.3690 | 0.3690 | 0.3980 |
|
8
| 11/21/06 | 0.3690 |
0.3690
|
0.3690
| 2.50% | 2.50% | 10,000 | 3,690 | 0.3690 | 0.3690 | 0.3300 | 0.3690 |
|
9
| 11/02/06 | 0.3690 |
0.3690
|
0.3690
| 0.00% | 0.00% | 8,000 | 2,952 | 0.3690 | 0.3690 | 0.3330 | 0.3690 |
|
10
| 10/31/06 | 0.3690 |
0.3690
|
0.3690
| -0.27% | -0.27% | 14,000 | 5,166 | 0.3690 | 0.3690 | 0.3690 | 0.3800 |
|
11
| 12/08/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 36 | 13 | 0.3600 | 0.3600 | 0.3600 | 0.3980 |
|
12
| 12/04/06 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 5,000 | 1,800 | 0.3600 | 0.3600 | 0.3500 | 0.3600 |
|
13
| 11/14/06 | 0.3600 |
0.3600
|
0.3600
| -9.55% | -9.55% | 15,000 | 5,400 | 0.3600 | 0.3600 | 0.3300 | 0.3600 |
|
14
| 12/13/06 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 14,000 | 4,900 | 0.3500 | 0.3500 | 0.3500 | 0.3980 |
|
15
| 11/30/06 | 0.3500 |
0.3500
|
0.3500
| -5.15% | -5.15% | 1,095 | 383 | 0.3500 | 0.3500 | 0.3500 | 0.3980 |
|
16
| 03/16/07 | 0.3400 |
0.3400
|
0.3400
| -14.36% | -14.36% | 2,685 | 913 | 0.3400 | 0.3400 | 0.3400 | 0.3970 |
|
17
| 03/12/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 726 | 247 | 0.3400 | 0.3400 | | 0.3980 |
|
18
| 03/07/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 7,000 | 2,380 | 0.3400 | 0.3400 | | 0.3400 |
|
19
| 03/06/07 | 0.3400 |
0.3400
|
0.3400
| 13.33% | 13.33% | 10,700 | 3,638 | 0.3400 | 0.3400 | | 0.3400 |
|
20
| 01/17/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 500 | 170 | 0.3400 | 0.3400 | 0.3300 | 0.3400 |
|
21
| 01/03/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 500 | 170 | 0.3400 | 0.3400 | 0.3300 | 0.3400 |
|
22
| 12/18/06 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 1,669 | 567 | 0.3400 | 0.3400 | 0.3300 | 0.3400 |
|
23
| 09/24/07 | 0.3290 |
0.3290
|
0.3290
| -13.42% | -13.42% | 2,500 | 823 | 0.3290 | 0.3290 | | 0.3290 |
|
24
| 10/12/07 | 0.3000 |
0.3000
|
0.3000
| -8.81% | -8.81% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3000 |
|
25
| 02/08/07 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 795 | 239 | 0.3000 | 0.3000 | 0.2700 | 0.3400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|