| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/04/14 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 175,000 | 15,750 | 0.0900 | 0.0900 | | |
|
2
| 12/02/11 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 80,000 | 12,800 | 0.1600 | 0.1600 | | |
|
3
| 11/14/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 20,390 | 4,078 | 0.2000 | 0.2000 | | 0.2500 |
|
4
| 11/13/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,610 | 522 | 0.2000 | 0.2000 | | 0.2000 |
|
5
| 05/27/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 50,000 | 12,500 | 0.2500 | 0.2500 | | 0.2500 |
|
6
| 04/01/08 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 21,985 | 5,057 | 0.2300 | 0.2300 | | 0.3200 |
|
7
| 03/28/08 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 9,015 | 2,073 | 0.2300 | 0.2300 | | 0.2300 |
|
8
| 03/21/08 | 0.2300 |
0.2300
|
0.2300
| -4.17% | -4.17% | 1,095 | 252 | 0.2300 | 0.2300 | | 0.3000 |
|
9
| 01/04/08 | 0.2400 |
0.2400
|
0.2400
| -4.00% | -4.00% | 3,000 | 720 | 0.2400 | 0.2400 | | 0.3000 |
|
10
| 11/27/07 | 0.2500 |
0.2500
|
0.2500
| 4.17% | 4.17% | 1,500 | 375 | 0.2500 | 0.2500 | | 0.2500 |
|
11
| 11/07/07 | 0.2400 |
0.2400
|
0.2400
| -0.41% | -0.41% | 1,000 | 240 | 0.2400 | 0.2400 | | 0.3000 |
|
12
| 10/12/07 | 0.3000 |
0.3000
|
0.3000
| -8.81% | -8.81% | 1,000 | 300 | 0.3000 | 0.3000 | | 0.3000 |
|
13
| 09/24/07 | 0.3290 |
0.3290
|
0.3290
| -13.42% | -13.42% | 2,500 | 823 | 0.3290 | 0.3290 | | 0.3290 |
|
14
| 03/23/07 | 0.3800 |
0.3800
|
0.3800
| 11.76% | 11.76% | 8,000 | 3,040 | 0.3800 | 0.3800 | | 0.3980 |
|
15
| 03/12/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 726 | 247 | 0.3400 | 0.3400 | | 0.3980 |
|
16
| 03/07/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 7,000 | 2,380 | 0.3400 | 0.3400 | | 0.3400 |
|
17
| 03/06/07 | 0.3400 |
0.3400
|
0.3400
| 13.33% | 13.33% | 10,700 | 3,638 | 0.3400 | 0.3400 | | 0.3400 |
|
18
| 01/25/07 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 700 | 189 | 0.2700 | 0.2700 | | 0.2700 |
|
19
| 01/18/07 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 300 | 90 | 0.3000 | 0.3000 | | 0.3000 |
|
20
| 09/28/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,020 | 102 | 0.1000 | 0.1000 | | 0.1400 |
|
21
| 09/14/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 495 | 50 | 0.1000 | 0.1000 | | 0.2100 |
|
22
| 09/13/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 600 | 60 | 0.1000 | 0.1000 | | 0.1000 |
|
23
| 09/12/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,095 | 110 | 0.1000 | 0.1000 | | 0.1000 |
|
24
| 06/07/06 | |
0.1000
|
0.1000
| -16.67% | -16.67% | 2,190 | 219 | 0.1000 | 0.1000 | | 0.2000 |
|
25
| 04/11/06 | |
0.1200
|
0.1200
| -20.00% | -20.00% | 1,479 | 177 | 0.1200 | 0.1200 | | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|