| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/10/06 | 0.1700 |
0.1700
|
0.1700
| 70.00% | 70.00% | 1,590 | 270 | 0.1700 | 0.1700 | 0.1700 | 0.2100 |
|
2
| 10/19/06 | 0.4000 |
0.4000
|
0.4000
| 49.81% | 49.81% | 19,000 | 7,600 | 0.4000 | 0.4000 | 0.3300 | 0.4000 |
|
3
| 10/18/06 | 0.2670 |
0.2670
|
0.2670
| 27.14% | 27.14% | 16,500 | 4,406 | 0.2670 | 0.2670 | 0.2650 | 0.2670 |
|
4
| 10/11/06 | 0.2100 |
0.2100
|
0.2100
| 23.53% | 23.53% | 24,000 | 5,040 | 0.2100 | 0.2100 | 0.1800 | 0.2100 |
|
5
| 03/14/07 | 0.3970 |
0.3970
|
0.3970
| 16.76% | 16.76% | 2,450 | 973 | 0.3970 | 0.3970 | 0.3400 | 0.3970 |
|
6
| 03/06/07 | 0.3400 |
0.3400
|
0.3400
| 13.33% | 13.33% | 10,700 | 3,638 | 0.3400 | 0.3400 | | 0.3400 |
|
7
| 03/23/07 | 0.3800 |
0.3800
|
0.3800
| 11.76% | 11.76% | 8,000 | 3,040 | 0.3800 | 0.3800 | | 0.3980 |
|
8
| 05/26/08 | 0.2500 |
0.2500
|
0.2500
| 8.23% | 8.23% | 80,000 | 20,000 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
|
9
| 11/03/06 | 0.3980 |
0.3980
|
0.3980
| 7.86% | 7.86% | 31,000 | 12,338 | 0.3980 | 0.3980 | 0.3690 | 0.3980 |
|
10
| 02/07/07 | 0.2900 |
0.2900
|
0.2900
| 7.41% | 7.41% | 1,095 | 318 | 0.2900 | 0.2900 | 0.2700 | 0.3000 |
|
11
| 11/27/07 | 0.2500 |
0.2500
|
0.2500
| 4.17% | 4.17% | 1,500 | 375 | 0.2500 | 0.2500 | | 0.2500 |
|
12
| 02/08/07 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 795 | 239 | 0.3000 | 0.3000 | 0.2700 | 0.3400 |
|
13
| 12/04/06 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 5,000 | 1,800 | 0.3600 | 0.3600 | 0.3500 | 0.3600 |
|
14
| 11/21/06 | 0.3690 |
0.3690
|
0.3690
| 2.50% | 2.50% | 10,000 | 3,690 | 0.3690 | 0.3690 | 0.3300 | 0.3690 |
|
15
| 04/09/08 | 0.2310 |
0.2310
|
0.2310
| 0.43% | 0.43% | 3,381 | 781 | 0.2310 | 0.2310 | 0.2300 | 0.4000 |
|
16
| 03/07/14 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,780,841 | 160,276 | 0.0900 | 0.0900 | 0.0900 | |
|
17
| 02/04/14 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 175,000 | 15,750 | 0.0900 | 0.0900 | | |
|
18
| 12/27/13 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,458,295 | 131,247 | 0.0900 | 0.0900 | 0.0900 | |
|
19
| 01/12/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 296,691 | 29,669 | 0.1000 | 0.1000 | 0.1000 | |
|
20
| 11/14/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 20,390 | 4,078 | 0.2000 | 0.2000 | | 0.2500 |
|
21
| 11/13/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,610 | 522 | 0.2000 | 0.2000 | | 0.2000 |
|
22
| 10/07/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,700 | 1,140 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
23
| 08/27/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,095 | 219 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
24
| 07/02/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 25,348 | 6,337 | 0.2500 | 0.2500 | 0.2500 | 0.3400 |
|
25
| 06/12/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 14,420 | 3,605 | 0.2500 | 0.2500 | 0.2500 | 0.3100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|