| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/25/20 | 1.99 |
1.99
|
1.99
| 3.45% | 3.45% | 28,839 | 57,414 | 1.99 | 1.99 | | |
|
2
| 03/09/20 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 701 | 1,396 | 1.99 | 1.99 | | |
|
3
| 03/06/20 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 780 | 1,553 | 1.99 | 1.99 | | |
|
4
| 03/04/20 | 1.99 |
1.99
|
1.99
| 0.00% | 0.94% | 500 | 995 | 1.99 | 1.99 | | |
|
5
| 02/05/20 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 2,000 | 3,982 | 1.99 | 1.99 | 1.33 | 2.26 |
|
6
| 02/04/20 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 541 | 1,077 | 1.99 | 1.99 | 1.99 | 2.12 |
|
7
| 02/03/20 | 1.99 |
1.99
|
1.99
| 2.04% | 2.04% | 997 | 1,985 | 1.99 | 1.99 | 1.33 | 1.99 |
|
8
| 11/25/19 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 1,300 | 2,588 | 1.99 | 1.99 | | |
|
9
| 11/22/19 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 5,000 | 9,954 | 1.99 | 1.99 | | |
|
10
| 11/21/19 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 892 | 1,776 | 1.99 | 1.99 | | |
|
11
| 11/20/19 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 700 | 1,394 | 1.99 | 1.99 | | |
|
12
| 11/19/19 | 1.99 |
1.99
|
1.99
| 0.67% | 0.67% | 1,200 | 2,389 | 1.99 | 1.99 | | |
|
13
| 11/15/19 | 1.99 |
1.99
|
1.99
| 1.35% | 1.35% | 1,000 | 1,991 | 1.99 | 1.99 | | |
|
14
| 11/12/19 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 500 | 995 | 1.99 | 1.99 | | |
|
15
| 11/11/19 | 1.99 |
1.99
|
1.99
| 21.16% | 21.16% | 500 | 995 | 1.99 | 1.99 | | |
|
16
| 11/18/19 | 1.98 |
1.98
|
1.98
| -0.66% | -0.66% | 1,100 | 2,175 | 1.98 | 1.98 | | |
|
17
| 11/13/19 | 1.98 |
1.98
|
1.98
| -0.66% | -0.66% | 500 | 989 | 1.98 | 1.98 | | |
|
18
| 11/29/19 | 1.96 |
1.96
|
1.96
| 5.72% | 5.72% | 1,000 | 1,964 | 1.96 | 1.96 | | |
|
19
| 11/26/19 | 1.96 |
1.96
|
1.96
| -1.33% | -1.33% | 5,000 | 9,821 | 1.96 | 1.96 | | |
|
20
| 11/14/19 | 1.96 |
1.96
|
1.96
| -0.67% | -0.67% | 500 | 982 | 1.96 | 1.96 | | |
|
21
| 01/24/20 | 1.95 |
1.95
|
1.95
| 1.38% | 1.38% | 1,007 | 1,965 | 1.95 | 1.95 | 1.33 | 1.95 |
|
22
| 11/27/19 | 1.95 |
1.95
|
1.95
| -0.68% | -0.68% | 1,300 | 2,536 | 1.95 | 1.95 | | |
|
23
| 06/24/20 | 1.92 |
1.92
|
1.92
| 11.54% | 11.54% | 61,626 | 118,598 | 1.92 | 1.92 | | |
|
24
| 04/28/20 | 1.92 |
1.92
|
1.92
| 0.00% | 3.80% | 9,793 | 18,846 | 1.92 | 1.92 | | |
|
25
| 01/23/20 | 1.92 |
1.92
|
1.92
| 0.00% | 0.00% | 1,008 | 1,940 | 1.92 | 1.92 | 1.33 | 1.94 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|