FMPS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/11/21  1.78 1.78 44.97%41.91%304,015541,0901.781.78  
2 07/22/19  1.64 1.64 29.89%29.89%180,000294,8041.641.64  
3 03/07/181.59 1.59 1.59 21.21%21.21%1001591.591.59  
4 11/11/191.99 1.99 1.99 21.16%21.16%5009951.991.99  
5 10/14/191.58 1.58 1.58 19.00%19.00%8061,2731.581.58  
6 01/02/181.86 1.86 1.86 16.66%16.66%2995561.861.86  
7 08/26/191.19 1.19 1.19 11.88%11.88%6507721.191.19  
8 04/02/191.26 1.26 1.26 11.77%11.77%7679671.261.26  
9 06/24/201.92 1.92 1.92 11.54%11.54%61,626118,5981.921.92  
10 10/07/191.33 1.33 1.33 11.11%11.11%1,5001,9911.331.33  
11 02/10/211.25 1.23 1.25 8.19%10.52%1201501.231.25  
12 08/27/191.30 1.30 1.30 9.50%9.50%2,1502,7961.301.30  
13 10/17/191.59 1.59 1.59 9.09%9.09%50,00079,6341.591.59  
14 09/27/191.19 1.19 1.19 8.43%8.43%15181.191.19  
15 12/04/201.13 1.13 1.13 6.88%6.88%36411.131.13  
16 11/30/201.06 1.06 1.06 6.67%6.67%6006371.061.06  
17 03/25/191.13 1.13 1.13 6.24%6.24%2,0502,3131.131.13  
18 07/26/191.13 1.13 1.13 6.21%6.21%5005671.131.13  
19 12/04/171.59 1.59 1.59 6.19%6.19%1,8102,8831.591.59  
20 11/29/191.96 1.96 1.96 5.72%5.72%1,0001,9641.961.96  
21 05/20/211.33 1.33 1.33 5.26%5.26%1,2301,6321.331.33  
22 05/07/191.33 1.33 1.33 5.26%5.26%1241651.331.33  
23 03/16/201.62 1.92 1.85 -3.33%5.11%1,3002,4101.621.92  
24 05/13/191.39 1.39 1.39 5.00%5.00%1011411.391.39  
25 04/28/201.92 1.92 1.92 0.00%3.80%9,79318,8461.921.92  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook