FMPS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/05/201.00 1.00 1.00 -37.50%-37.50%111.001.00  
2 05/14/191.39 1.39 1.39 0.00%0.00%111.391.39  
3 01/29/191.26 1.26 1.26 -5.00%-5.00%561.261.26  
4 09/30/191.19 1.19 1.19 0.00%0.00%10121.191.19  
5 09/27/191.19 1.19 1.19 8.43%8.43%15181.191.19  
6 02/28/201.62 1.99 1.97 0.00%1.71%20391.621.99  
7 12/04/201.13 1.13 1.13 6.88%6.88%36411.131.13  
8 05/18/181.33 1.33 1.33 0.00%0.00%41541.331.33  
9 01/25/181.31 1.31 1.31 -29.28%-29.28%41541.311.31  
10 03/28/191.13 1.13 1.13 0.00%0.00%50561.131.13  
11 07/18/191.26 1.26 1.26 -0.52%-0.52%60761.261.26  
12 03/19/181.33 1.33 1.33 0.00%0.00%61811.331.33  
13 03/14/181.33 1.33 1.33 1.00%1.00%62821.331.33  
14 05/15/191.39 1.39 1.39 0.00%0.00%981371.391.39  
15 05/14/211.26 1.26 1.26 -29.15%-29.15%1001261.261.26  
16 06/26/191.27 1.27 1.27 0.00%0.00%1001271.271.27  
17 03/07/181.59 1.59 1.59 21.21%21.21%1001591.591.59  
18 05/13/191.39 1.39 1.39 5.00%5.00%1011411.391.39  
19 09/13/191.10 1.10 1.10 1.22%1.22%1181301.101.10  
20 02/10/211.25 1.23 1.25 8.19%10.52%1201501.231.25  
21 05/07/191.33 1.33 1.33 5.26%5.26%1241651.331.33  
22 06/23/201.73 1.73 1.73 -10.35%-10.35%1502591.731.73  
23 11/06/171.59 1.59 1.59 -0.41%-0.41%1852951.591.59  
24 06/17/191.27 1.27 1.27 -4.50%-4.50%2002541.271.27  
25 08/13/191.06 1.06 1.06 0.00%0.00%2893071.061.06  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook