FMPS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/25/201.99 1.99 1.99 3.45%3.45%28,83957,4141.991.99  
2 03/13/201.73 1.99 1.76 0.00%-11.40%5,0008,8221.731.99  
3 03/09/201.99 1.99 1.99 0.00%0.00%7011,3961.991.99  
4 03/06/201.99 1.99 1.99 0.00%0.00%7801,5531.991.99  
5 03/04/201.99 1.99 1.99 0.00%0.94%5009951.991.99  
6 02/28/201.62 1.99 1.97 0.00%1.71%20391.621.99  
7 02/14/201.73 1.99 1.94 0.00%-2.60%2,1354,1401.731.99  
8 02/05/201.99 1.99 1.99 0.00%0.00%2,0003,9821.991.991.332.26
9 02/04/201.99 1.99 1.99 0.00%0.00%5411,0771.991.991.992.12
10 02/03/201.99 1.99 1.99 2.04%2.04%9971,9851.991.991.331.99
11 11/25/191.99 1.99 1.99 0.00%0.00%1,3002,5881.991.99  
12 11/22/191.99 1.99 1.99 0.00%0.00%5,0009,9541.991.99  
13 11/21/191.99 1.99 1.99 0.00%0.00%8921,7761.991.99  
14 11/20/191.99 1.99 1.99 0.00%0.00%7001,3941.991.99  
15 11/19/191.99 1.99 1.99 0.67%0.67%1,2002,3891.991.99  
16 11/15/191.99 1.99 1.99 1.35%1.35%1,0001,9911.991.99  
17 11/12/191.99 1.99 1.99 0.00%0.00%5009951.991.99  
18 11/11/191.99 1.99 1.99 21.16%21.16%5009951.991.99  
19 11/18/191.98 1.98 1.98 -0.66%-0.66%1,1002,1751.981.98  
20 11/13/191.98 1.98 1.98 -0.66%-0.66%5009891.981.98  
21 11/29/191.96 1.96 1.96 5.72%5.72%1,0001,9641.961.96  
22 11/26/191.96 1.96 1.96 -1.33%-1.33%5,0009,8211.961.96  
23 11/14/191.96 1.96 1.96 -0.67%-0.67%5009821.961.96  
24 01/24/201.95 1.95 1.95 1.38%1.38%1,0071,9651.951.951.331.95
25 11/27/191.95 1.95 1.95 -0.68%-0.68%1,3002,5361.951.95  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook