FMPS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/11/21  1.78 1.78 44.97%41.91%304,015541,0901.781.78  
2 11/07/19  1.64 1.64 3.16%3.16%283,110465,2361.591.67  
3 07/22/19  1.64 1.64 29.89%29.89%180,000294,8041.641.64  
4 06/24/201.92 1.92 1.92 11.54%11.54%61,626118,5981.921.92  
5 10/17/191.59 1.59 1.59 9.09%9.09%50,00079,6341.591.59  
6 06/25/201.99 1.99 1.99 3.45%3.45%28,83957,4141.991.99  
7 05/13/221.33 1.33 1.33 0.00%0.00%23,18530,7721.331.33  
8 10/29/191.59 1.59 1.59 0.00%0.00%12,29619,5841.591.59  
9 04/28/201.92 1.92 1.92 0.00%3.80%9,79318,8461.921.92  
10 10/16/191.46 1.46 1.46 -7.56%-7.56%5,7818,4401.461.46  
11 03/13/201.73 1.99 1.76 0.00%-11.40%5,0008,8221.731.99  
12 11/26/191.96 1.96 1.96 -1.33%-1.33%5,0009,8211.961.96  
13 11/22/191.99 1.99 1.99 0.00%0.00%5,0009,9541.991.99  
14 03/22/191.06 1.06 1.06 -15.79%-15.79%4,6724,9611.061.06  
15 08/02/191.03 1.03 1.03 -8.82%-8.82%3,7023,8081.031.03  
16 09/03/191.09 1.09 1.09 -16.33%-16.33%3,6503,9721.091.09  
17 11/28/191.86 1.86 1.86 -4.76%-4.76%3,0005,5741.861.86  
18 08/27/191.30 1.30 1.30 9.50%9.50%2,1502,7961.301.30  
19 02/14/201.73 1.99 1.94 0.00%-2.60%2,1354,1401.731.99  
20 03/25/191.13 1.13 1.13 6.24%6.24%2,0502,3131.131.13  
21 02/05/201.99 1.99 1.99 0.00%0.00%2,0003,9821.991.991.332.26
22 12/04/171.59 1.59 1.59 6.19%6.19%1,8102,8831.591.59  
23 10/07/191.33 1.33 1.33 11.11%11.11%1,5001,9911.331.33  
24 03/16/201.62 1.92 1.85 -3.33%5.11%1,3002,4101.621.92  
25 11/27/191.95 1.95 1.95 -0.68%-0.68%1,3002,5361.951.95  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook