FMPS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/05/201.00 1.00 1.00 -37.50%-37.50%111.001.00  
2 07/23/191.14 1.14 1.14 -30.31%-30.31%4264861.141.14  
3 01/25/181.31 1.31 1.31 -29.28%-29.28%41541.311.31  
4 05/14/211.26 1.26 1.26 -29.15%-29.15%1001261.261.26  
5 09/09/201.59 1.59 1.59 -20.00%-20.00%3755971.591.59  
6 03/13/181.31 1.31 1.31 -17.50%-17.50%9621,2641.311.31  
7 09/03/191.09 1.09 1.09 -16.33%-16.33%3,6503,9721.091.09  
8 03/22/191.06 1.06 1.06 -15.79%-15.79%4,6724,9611.061.06  
9 03/13/201.73 1.99 1.76 0.00%-11.40%5,0008,8221.731.99  
10 06/23/201.73 1.73 1.73 -10.35%-10.35%1502591.731.73  
11 07/25/191.07 1.07 1.07 -9.04%-9.04%1,0541,1261.071.07  
12 08/02/191.03 1.03 1.03 -8.82%-8.82%3,7023,8081.031.03  
13 10/16/191.46 1.46 1.46 -7.56%-7.56%5,7818,4401.461.46  
14 01/29/191.26 1.26 1.26 -5.00%-5.00%561.261.26  
15 06/07/191.33 1.33 1.33 -4.76%-4.76%6007961.331.33  
16 11/28/191.86 1.86 1.86 -4.76%-4.76%3,0005,5741.861.86  
17 06/17/191.27 1.27 1.27 -4.50%-4.50%2002541.271.27  
18 11/08/171.53 1.53 1.53 -4.09%-4.09%9891,5111.531.53  
19 02/14/201.73 1.99 1.94 0.00%-2.60%2,1354,1401.731.99  
20 01/16/201.92 1.92 1.92 -2.03%-2.03%1,0001,9241.921.921.191.92
21 11/23/171.50 1.50 1.50 -1.82%-1.82%4256371.501.50  
22 11/26/191.96 1.96 1.96 -1.33%-1.33%5,0009,8211.961.96  
23 11/27/191.95 1.95 1.95 -0.68%-0.68%1,3002,5361.951.95  
24 11/14/191.96 1.96 1.96 -0.67%-0.67%5009821.961.96  
25 11/18/191.98 1.98 1.98 -0.66%-0.66%1,1002,1751.981.98  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook