| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/11/21 | |
1.78
|
1.78
| 44.97% | 41.91% | 304,015 | 541,090 | 1.78 | 1.78 | | |
|
2
| 07/22/19 | |
1.64
|
1.64
| 29.89% | 29.89% | 180,000 | 294,804 | 1.64 | 1.64 | | |
|
3
| 03/07/18 | 1.59 |
1.59
|
1.59
| 21.21% | 21.21% | 100 | 159 | 1.59 | 1.59 | | |
|
4
| 11/11/19 | 1.99 |
1.99
|
1.99
| 21.16% | 21.16% | 500 | 995 | 1.99 | 1.99 | | |
|
5
| 10/14/19 | 1.58 |
1.58
|
1.58
| 19.00% | 19.00% | 806 | 1,273 | 1.58 | 1.58 | | |
|
6
| 01/02/18 | 1.86 |
1.86
|
1.86
| 16.66% | 16.66% | 299 | 556 | 1.86 | 1.86 | | |
|
7
| 08/26/19 | 1.19 |
1.19
|
1.19
| 11.88% | 11.88% | 650 | 772 | 1.19 | 1.19 | | |
|
8
| 04/02/19 | 1.26 |
1.26
|
1.26
| 11.77% | 11.77% | 767 | 967 | 1.26 | 1.26 | | |
|
9
| 06/24/20 | 1.92 |
1.92
|
1.92
| 11.54% | 11.54% | 61,626 | 118,598 | 1.92 | 1.92 | | |
|
10
| 10/07/19 | 1.33 |
1.33
|
1.33
| 11.11% | 11.11% | 1,500 | 1,991 | 1.33 | 1.33 | | |
|
11
| 08/27/19 | 1.30 |
1.30
|
1.30
| 9.50% | 9.50% | 2,150 | 2,796 | 1.30 | 1.30 | | |
|
12
| 10/17/19 | 1.59 |
1.59
|
1.59
| 9.09% | 9.09% | 50,000 | 79,634 | 1.59 | 1.59 | | |
|
13
| 09/27/19 | 1.19 |
1.19
|
1.19
| 8.43% | 8.43% | 15 | 18 | 1.19 | 1.19 | | |
|
14
| 02/10/21 | 1.25 |
1.23
|
1.25
| 8.19% | 10.52% | 120 | 150 | 1.23 | 1.25 | | |
|
15
| 12/04/20 | 1.13 |
1.13
|
1.13
| 6.88% | 6.88% | 36 | 41 | 1.13 | 1.13 | | |
|
16
| 11/30/20 | 1.06 |
1.06
|
1.06
| 6.67% | 6.67% | 600 | 637 | 1.06 | 1.06 | | |
|
17
| 03/25/19 | 1.13 |
1.13
|
1.13
| 6.24% | 6.24% | 2,050 | 2,313 | 1.13 | 1.13 | | |
|
18
| 07/26/19 | 1.13 |
1.13
|
1.13
| 6.21% | 6.21% | 500 | 567 | 1.13 | 1.13 | | |
|
19
| 12/04/17 | 1.59 |
1.59
|
1.59
| 6.19% | 6.19% | 1,810 | 2,883 | 1.59 | 1.59 | | |
|
20
| 11/29/19 | 1.96 |
1.96
|
1.96
| 5.72% | 5.72% | 1,000 | 1,964 | 1.96 | 1.96 | | |
|
21
| 05/20/21 | 1.33 |
1.33
|
1.33
| 5.26% | 5.26% | 1,230 | 1,632 | 1.33 | 1.33 | | |
|
22
| 05/07/19 | 1.33 |
1.33
|
1.33
| 5.26% | 5.26% | 124 | 165 | 1.33 | 1.33 | | |
|
23
| 05/13/19 | 1.39 |
1.39
|
1.39
| 5.00% | 5.00% | 101 | 141 | 1.39 | 1.39 | | |
|
24
| 06/25/20 | 1.99 |
1.99
|
1.99
| 3.45% | 3.45% | 28,839 | 57,414 | 1.99 | 1.99 | | |
|
25
| 08/08/19 | 1.06 |
1.06
|
1.06
| 3.23% | 3.23% | 300 | 319 | 1.06 | 1.06 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|