| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/23/18 | 1.5000 |
1.5000
|
1.5000
| -6.25% | -6.25% | 2,000 | 3,000 | 1.5000 | 1.5000 | 1.5000 | |
|
2
| 05/20/15 | 1.5600 |
1.5600
|
1.5600
| 0.00% | 0.00% | 185 | 289 | 1.5600 | 1.5600 | 1.5600 | 6.6200 |
|
3
| 03/11/15 | 1.5600 |
1.5600
|
1.5600
| 0.00% | 0.00% | 2,591 | 4,042 | 1.5600 | 1.5600 | 1.5600 | 2.1000 |
|
4
| 07/22/14 | 1.5600 |
1.5600
|
1.5600
| -2.50% | -2.50% | 13,397 | 20,899 | 1.5600 | 1.5600 | 1.5600 | 3.3000 |
|
5
| 08/02/17 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 4,885 | 7,816 | 1.6000 | 1.6000 | 1.6000 | |
|
6
| 08/11/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,110 | 1,776 | 1.6000 | 1.6000 | 1.6000 | 6.6200 |
|
7
| 07/24/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 2,295 | 3,672 | 1.6000 | 1.6000 | 1.6000 | 6.6200 |
|
8
| 06/03/15 | 1.6000 |
1.6000
|
1.6000
| 2.56% | 2.56% | 1,111 | 1,778 | 1.6000 | 1.6000 | 1.6000 | 6.6200 |
|
9
| 12/16/13 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 5,994 | 9,590 | 1.6000 | 1.6000 | 1.6000 | |
|
10
| 11/20/13 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 350 | 560 | 1.6000 | 1.6000 | 1.5000 | 1.6000 |
|
11
| 11/13/13 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 5 | 8 | 1.6000 | 1.6000 | 1.5000 | 1.6000 |
|
12
| 10/29/13 | 1.6000 |
1.6000
|
1.6000
| -14.44% | -14.44% | 3,035 | 4,856 | 1.6000 | 1.6000 | 1.6000 | |
|
13
| 10/21/13 | 1.8700 |
1.8700
|
1.8700
| -18.70% | -18.70% | 1,960 | 3,665 | 1.8700 | 1.8700 | 1.8400 | 2.3000 |
|
14
| 07/01/19 | 2.0000 |
2.0000
|
2.0000
| 33.33% | 33.33% | 2,537 | 5,074 | 2.0000 | 2.0000 | 1.5000 | 3.5000 |
|
15
| 07/30/13 | 2.3000 |
2.3000
|
2.3000
| -19.86% | -19.86% | 4,466 | 10,272 | 2.3000 | 2.3000 | 2.3000 | 2.9500 |
|
16
| 09/27/10 | 2.8000 |
2.8000
|
2.8000
| 0.00% | 0.00% | 100 | 280 | 2.8000 | 2.8000 | 2.8000 | |
|
17
| 09/24/10 | 2.8000 |
2.8000
|
2.8000
| -6.67% | -6.67% | 2,332 | 6,530 | 2.8000 | 2.8000 | 2.8000 | 3.3000 |
|
18
| 10/22/09 | 2.8000 |
2.8000
|
2.8000
| 0.00% | 0.00% | 72 | 202 | 2.8000 | 2.8000 | 2.8000 | |
|
19
| 10/21/09 | 2.8000 |
2.8000
|
2.8000
| -1.06% | -1.06% | 113 | 316 | 2.8000 | 2.8000 | | 2.8000 |
|
20
| 10/06/10 | 2.8100 |
2.8100
|
2.8100
| 0.36% | 0.36% | 100 | 281 | 2.8100 | 2.8100 | 2.8200 | 3.0800 |
|
21
| 09/04/09 | 2.8300 |
2.8300
|
2.8300
| 0.00% | 0.00% | 717 | 2,029 | 2.8300 | 2.8300 | | |
|
22
| 09/03/09 | 2.8300 |
2.8300
|
2.8300
| 2.91% | 2.91% | 500 | 1,415 | 2.8300 | 2.8300 | | 2.8300 |
|
23
| 12/17/12 | 2.8700 |
2.8700
|
2.8700
| -2.71% | -2.71% | 300 | 861 | 2.8700 | 2.8700 | 2.7900 | 3.4000 |
|
24
| 11/01/10 | 2.8900 |
2.8900
|
2.8900
| 2.85% | 2.85% | 700 | 2,023 | 2.8900 | 2.8900 | 2.8100 | 3.0800 |
|
25
| 02/18/11 | 2.9100 |
2.9100
|
2.9100
| -3.00% | -3.00% | 15 | 44 | 2.9100 | 2.9100 | 2.9100 | 3.0900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.28%
|