| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/06/21 | 3.5000 |
3.5000
|
3.5000
| 5.42% | 5.42% | 743,259 | 2,601,407 | 3.5000 | 3.5000 | 3.5000 | |
|
2
| 07/22/14 | 1.5600 |
1.5600
|
1.5600
| -2.50% | -2.50% | 13,397 | 20,899 | 1.5600 | 1.5600 | 1.5600 | 3.3000 |
|
3
| 07/30/13 | 2.3000 |
2.3000
|
2.3000
| -19.86% | -19.86% | 4,466 | 10,272 | 2.3000 | 2.3000 | 2.3000 | 2.9500 |
|
4
| 12/16/13 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 5,994 | 9,590 | 1.6000 | 1.6000 | 1.6000 | |
|
5
| 08/02/17 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 4,885 | 7,816 | 1.6000 | 1.6000 | 1.6000 | |
|
6
| 09/24/10 | 2.8000 |
2.8000
|
2.8000
| -6.67% | -6.67% | 2,332 | 6,530 | 2.8000 | 2.8000 | 2.8000 | 3.3000 |
|
7
| 08/24/21 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 1,657 | 5,800 | 3.5000 | 3.5000 | 3.5000 | |
|
8
| 07/01/19 | 2.0000 |
2.0000
|
2.0000
| 33.33% | 33.33% | 2,537 | 5,074 | 2.0000 | 2.0000 | 1.5000 | 3.5000 |
|
9
| 10/29/13 | 1.6000 |
1.6000
|
1.6000
| -14.44% | -14.44% | 3,035 | 4,856 | 1.6000 | 1.6000 | 1.6000 | |
|
10
| 05/14/10 | 3.3000 |
3.3000
|
3.3000
| 9.63% | 9.63% | 1,451 | 4,788 | 3.3000 | 3.3000 | 3.0200 | |
|
11
| 08/04/10 | 3.3000 |
3.3000
|
3.3000
| 9.63% | 9.63% | 1,280 | 4,224 | 3.3000 | 3.3000 | 3.3000 | |
|
12
| 09/17/10 | 3.0000 |
3.0000
|
3.0000
| -3.23% | -3.23% | 1,350 | 4,050 | 3.0000 | 3.0000 | | 3.0000 |
|
13
| 03/11/15 | 1.5600 |
1.5600
|
1.5600
| 0.00% | 0.00% | 2,591 | 4,042 | 1.5600 | 1.5600 | 1.5600 | 2.1000 |
|
14
| 08/26/10 | 3.1000 |
3.1000
|
3.1000
| -6.06% | -6.06% | 1,300 | 4,030 | 3.1000 | 3.1000 | 3.1000 | 3.3000 |
|
15
| 07/24/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 2,295 | 3,672 | 1.6000 | 1.6000 | 1.6000 | 6.6200 |
|
16
| 10/21/13 | 1.8700 |
1.8700
|
1.8700
| -18.70% | -18.70% | 1,960 | 3,665 | 1.8700 | 1.8700 | 1.8400 | 2.3000 |
|
17
| 09/23/19 | 3.3300 |
3.3300
|
3.3300
| 66.50% | 66.50% | 1,037 | 3,453 | 3.3300 | 3.3300 | | 3.3500 |
|
18
| 05/11/12 | 2.9500 |
2.9500
|
2.9500
| 0.00% | 0.00% | 1,035 | 3,053 | 2.9500 | 2.9500 | | 3.0000 |
|
19
| 10/23/18 | 1.5000 |
1.5000
|
1.5000
| -6.25% | -6.25% | 2,000 | 3,000 | 1.5000 | 1.5000 | 1.5000 | |
|
20
| 02/02/11 | 3.0000 |
3.0000
|
3.0000
| 0.00% | -0.66% | 950 | 2,850 | 3.0000 | 3.0000 | 2.9300 | |
|
21
| 05/07/10 | 3.2000 |
3.2900
|
3.2300
| 2.81% | 0.94% | 845 | 2,729 | 3.1900 | 3.2900 | 3.1000 | 3.2000 |
|
22
| 01/19/10 | 3.1500 |
3.1000
|
3.1400
| -1.59% | -0.32% | 785 | 2,469 | 3.1000 | 3.1600 | 3.1000 | 3.4500 |
|
23
| 05/06/10 | 3.1900 |
3.2000
|
3.2000
| 0.00% | 0.00% | 715 | 2,287 | 3.1900 | 3.2000 | 3.2000 | 3.4000 |
|
24
| 09/04/09 | 2.8300 |
2.8300
|
2.8300
| 0.00% | 0.00% | 717 | 2,029 | 2.8300 | 2.8300 | | |
|
25
| 11/01/10 | 2.8900 |
2.8900
|
2.8900
| 2.85% | 2.85% | 700 | 2,023 | 2.8900 | 2.8900 | 2.8100 | 3.0800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.28%
|