| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 08/24/21 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 1,657 | 5,800 | 3.5000 | 3.5000 | 3.5000 | |
|
2
| 07/06/21 | 3.5000 |
3.5000
|
3.5000
| 5.42% | 5.42% | 743,259 | 2,601,407 | 3.5000 | 3.5000 | 3.5000 | |
|
3
| 03/05/10 | 3.5000 |
3.5000
|
3.5000
| 9.38% | 9.38% | 157 | 550 | 3.5000 | 3.5000 | 3.5000 | |
|
4
| 08/04/10 | 3.3000 |
3.3000
|
3.3000
| 9.63% | 9.63% | 1,280 | 4,224 | 3.3000 | 3.3000 | 3.3000 | |
|
5
| 06/08/10 | 3.3000 |
3.3000
|
3.3000
| -2.65% | -2.65% | 285 | 941 | 3.3000 | 3.3000 | 3.3000 | 3.4900 |
|
6
| 05/26/10 | 3.3900 |
3.3900
|
3.3900
| 0.00% | 0.00% | 300 | 1,017 | 3.3900 | 3.3900 | 3.3000 | 3.4900 |
|
7
| 05/19/10 | 3.3900 |
3.3900
|
3.3900
| 2.73% | 2.73% | 200 | 678 | 3.3900 | 3.3900 | 3.3000 | 3.3900 |
|
8
| 05/06/10 | 3.1900 |
3.2000
|
3.2000
| 0.00% | 0.00% | 715 | 2,287 | 3.1900 | 3.2000 | 3.2000 | 3.4000 |
|
9
| 03/22/10 | 3.3000 |
3.3000
|
3.3000
| -5.71% | -5.71% | 90 | 297 | 3.3000 | 3.3000 | 3.1500 | 3.3000 |
|
10
| 02/22/10 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 200 | 640 | 3.2000 | 3.2000 | 3.1500 | 3.2000 |
|
11
| 02/19/10 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 370 | 1,184 | 3.2000 | 3.2000 | 3.1500 | 3.2000 |
|
12
| 02/17/10 | 3.2000 |
3.2000
|
3.2000
| 1.59% | 1.59% | 390 | 1,247 | 3.1500 | 3.2000 | 3.1500 | 3.2900 |
|
13
| 02/16/10 | 3.1500 |
3.1500
|
3.1500
| 0.00% | 0.00% | 70 | 221 | 3.1500 | 3.1500 | 3.1500 | 3.2000 |
|
14
| 02/15/10 | 3.1500 |
3.1500
|
3.1500
| -1.56% | -1.56% | 50 | 158 | 3.1500 | 3.1500 | 3.1500 | 3.2900 |
|
15
| 02/08/10 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 615 | 1,968 | 3.2000 | 3.2000 | 3.1500 | 3.5200 |
|
16
| 02/05/10 | 3.2000 |
3.2000
|
3.2000
| -2.74% | -2.74% | 350 | 1,120 | 3.2000 | 3.2000 | 3.1500 | 3.2000 |
|
17
| 02/01/10 | 3.2900 |
3.2900
|
3.2900
| 2.81% | 2.81% | 112 | 368 | 3.2900 | 3.2900 | 3.1500 | 3.5200 |
|
18
| 01/28/10 | 3.2000 |
3.2000
|
3.2000
| 1.59% | 1.59% | 101 | 323 | 3.2000 | 3.2000 | 3.1500 | 3.4500 |
|
19
| 01/27/10 | 3.1500 |
3.1500
|
3.1500
| 1.61% | 0.32% | 50 | 158 | 3.1500 | 3.1500 | 3.1500 | 3.2000 |
|
20
| 11/20/09 | 3.5200 |
3.5200
|
3.5200
| 10.00% | 10.00% | 330 | 1,162 | 3.5200 | 3.5200 | 3.1500 | |
|
21
| 11/17/09 | 3.2000 |
3.2000
|
3.2000
| 1.59% | 1.59% | 300 | 960 | 3.2000 | 3.2000 | 3.1500 | |
|
22
| 11/13/09 | 3.1500 |
3.1500
|
3.1500
| 2.27% | 2.61% | 440 | 1,386 | 3.1500 | 3.1500 | 3.1500 | |
|
23
| 08/26/10 | 3.1000 |
3.1000
|
3.1000
| -6.06% | -6.06% | 1,300 | 4,030 | 3.1000 | 3.1000 | 3.1000 | 3.3000 |
|
24
| 08/17/10 | 3.3000 |
3.3000
|
3.3000
| 6.11% | 6.11% | 110 | 363 | 3.3000 | 3.3000 | 3.1000 | 3.3000 |
|
25
| 08/11/10 | 3.1100 |
3.1100
|
3.1100
| -5.76% | -5.76% | 100 | 311 | 3.1100 | 3.1100 | 3.1000 | 3.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.28%
|