KRJN-R-A : Historical prices
FilterFilter   Company: Krajina GP a.d. Banja Luka  Ticker: KRJN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/11/093.8700 3.8700 3.8700 9.94%9.94%2007743.87003.8700 3.8600
2 12/16/093.8600 3.8600 3.8600 0.00%0.00%953673.86003.8600 4.2400
3 12/15/093.8600 3.8600 3.8600 -0.26%-0.26%25973.86003.8600 3.8600
4 11/20/093.5200 3.5200 3.5200 10.00%10.00%3301,1623.52003.52003.1500 
5 08/24/213.5000 3.5000 3.5000 0.00%0.00%1,6575,8003.50003.50003.5000 
6 07/06/213.5000 3.5000 3.5000 5.42%5.42%743,2592,601,4073.50003.50003.5000 
7 03/05/103.5000 3.5000 3.5000 9.38%9.38%1575503.50003.50003.5000 
8 12/30/093.4900 3.4900 3.4900 -9.59%-9.59%4201,4663.49003.4900 3.4900
9 12/14/103.4800 3.4800 3.4800 2.96%2.96%501743.48003.4800 3.4800
10 05/26/103.3900 3.3900 3.3900 0.00%0.00%3001,0173.39003.39003.30003.4900
11 05/19/103.3900 3.3900 3.3900 2.73%2.73%2006783.39003.39003.30003.3900
12 12/28/103.3800 3.3800 3.3800 0.00%0.00%2006763.38003.38002.80003.8200
13 12/23/103.3800 3.3800 3.3800 -2.87%-2.87%301013.38003.38002.80003.3800
14 12/10/103.3800 3.3800 3.3800 9.74%9.74%3001,0143.38003.38002.80003.3800
15 09/23/193.3300 3.3300 3.3300 66.50%66.50%1,0373,4533.33003.3300 3.3500
16 11/18/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
17 11/15/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
18 11/14/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
19 11/13/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
20 11/12/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
21 11/11/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
22 11/08/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
23 11/06/193.3200 3.3200 3.3200 0.00%0.00%401333.32003.3200 3.3200
24 11/05/193.3200 3.3200 3.3200 0.00%0.00%501663.32003.3200 3.3200
25 10/31/193.3200 3.3200 3.3200 -0.30%-0.30%501663.32003.3200 3.3200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 16.28%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook