| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/23/19 | 3.3300 |
3.3300
|
3.3300
| 66.50% | 66.50% | 1,037 | 3,453 | 3.3300 | 3.3300 | | 3.3500 |
|
2
| 07/01/19 | 2.0000 |
2.0000
|
2.0000
| 33.33% | 33.33% | 2,537 | 5,074 | 2.0000 | 2.0000 | 1.5000 | 3.5000 |
|
3
| 11/20/09 | 3.5200 |
3.5200
|
3.5200
| 10.00% | 10.00% | 330 | 1,162 | 3.5200 | 3.5200 | 3.1500 | |
|
4
| 12/11/09 | 3.8700 |
3.8700
|
3.8700
| 9.94% | 9.94% | 200 | 774 | 3.8700 | 3.8700 | | 3.8600 |
|
5
| 12/10/10 | 3.3800 |
3.3800
|
3.3800
| 9.74% | 9.74% | 300 | 1,014 | 3.3800 | 3.3800 | 2.8000 | 3.3800 |
|
6
| 08/04/10 | 3.3000 |
3.3000
|
3.3000
| 9.63% | 9.63% | 1,280 | 4,224 | 3.3000 | 3.3000 | 3.3000 | |
|
7
| 05/14/10 | 3.3000 |
3.3000
|
3.3000
| 9.63% | 9.63% | 1,451 | 4,788 | 3.3000 | 3.3000 | 3.0200 | |
|
8
| 03/05/10 | 3.5000 |
3.5000
|
3.5000
| 9.38% | 9.38% | 157 | 550 | 3.5000 | 3.5000 | 3.5000 | |
|
9
| 11/10/09 | 3.0000 |
3.0000
|
3.0000
| 7.14% | 7.14% | 170 | 510 | 3.0000 | 3.0000 | 2.8000 | 3.0000 |
|
10
| 02/22/11 | 3.1000 |
3.1000
|
3.1000
| 6.53% | 6.53% | 476 | 1,476 | 3.1000 | 3.1000 | 2.9100 | 3.1000 |
|
11
| 08/17/10 | 3.3000 |
3.3000
|
3.3000
| 6.11% | 6.11% | 110 | 363 | 3.3000 | 3.3000 | 3.1000 | 3.3000 |
|
12
| 07/06/21 | 3.5000 |
3.5000
|
3.5000
| 5.42% | 5.42% | 743,259 | 2,601,407 | 3.5000 | 3.5000 | 3.5000 | |
|
13
| 12/08/10 | 3.0800 |
3.0800
|
3.0800
| 3.70% | 3.70% | 50 | 154 | 3.0800 | 3.0800 | 2.8000 | |
|
14
| 12/14/10 | 3.4800 |
3.4800
|
3.4800
| 2.96% | 2.96% | 50 | 174 | 3.4800 | 3.4800 | | 3.4800 |
|
15
| 09/03/09 | 2.8300 |
2.8300
|
2.8300
| 2.91% | 2.91% | 500 | 1,415 | 2.8300 | 2.8300 | | 2.8300 |
|
16
| 04/20/10 | 3.1900 |
3.1900
|
3.1900
| 2.90% | 2.90% | 100 | 319 | 3.1900 | 3.1900 | 3.1000 | 3.1900 |
|
17
| 11/01/10 | 2.8900 |
2.8900
|
2.8900
| 2.85% | 2.85% | 700 | 2,023 | 2.8900 | 2.8900 | 2.8100 | 3.0800 |
|
18
| 05/07/10 | 3.2000 |
3.2900
|
3.2300
| 2.81% | 0.94% | 845 | 2,729 | 3.1900 | 3.2900 | 3.1000 | 3.2000 |
|
19
| 02/01/10 | 3.2900 |
3.2900
|
3.2900
| 2.81% | 2.81% | 112 | 368 | 3.2900 | 3.2900 | 3.1500 | 3.5200 |
|
20
| 11/03/10 | 2.9700 |
2.9700
|
2.9700
| 2.77% | 2.77% | 300 | 891 | 2.9700 | 2.9700 | 2.8100 | 3.0800 |
|
21
| 05/19/10 | 3.3900 |
3.3900
|
3.3900
| 2.73% | 2.73% | 200 | 678 | 3.3900 | 3.3900 | 3.3000 | 3.3900 |
|
22
| 11/11/09 | 3.0000 |
3.0800
|
3.0700
| 2.67% | 2.33% | 330 | 1,014 | 3.0000 | 3.0800 | 2.8000 | |
|
23
| 06/03/15 | 1.6000 |
1.6000
|
1.6000
| 2.56% | 2.56% | 1,111 | 1,778 | 1.6000 | 1.6000 | 1.6000 | 6.6200 |
|
24
| 11/13/09 | 3.1500 |
3.1500
|
3.1500
| 2.27% | 2.61% | 440 | 1,386 | 3.1500 | 3.1500 | 3.1500 | |
|
25
| 01/27/10 | 3.1500 |
3.1500
|
3.1500
| 1.61% | 0.32% | 50 | 158 | 3.1500 | 3.1500 | 3.1500 | 3.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.28%
|