KRJN-R-A : Historical prices
FilterFilter   Company: Krajina GP a.d. Banja Luka  Ticker: KRJN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/03/092.8300 2.8300 2.8300 2.91%2.91%5001,4152.83002.8300 2.8300
2 09/04/092.8300 2.8300 2.8300 0.00%0.00%7172,0292.83002.8300  
3 10/21/092.8000 2.8000 2.8000 -1.06%-1.06%1133162.80002.8000 2.8000
4 10/22/092.8000 2.8000 2.8000 0.00%0.00%722022.80002.80002.8000 
5 11/10/093.0000 3.0000 3.0000 7.14%7.14%1705103.00003.00002.80003.0000
6 11/11/093.0000 3.0800 3.0700 2.67%2.33%3301,0143.00003.08002.8000 
7 11/13/093.1500 3.1500 3.1500 2.27%2.61%4401,3863.15003.15003.1500 
8 11/17/093.2000 3.2000 3.2000 1.59%1.59%3009603.20003.20003.1500 
9 11/20/093.5200 3.5200 3.5200 10.00%10.00%3301,1623.52003.52003.1500 
10 12/11/093.8700 3.8700 3.8700 9.94%9.94%2007743.87003.8700 3.8600
11 12/15/093.8600 3.8600 3.8600 -0.26%-0.26%25973.86003.8600 3.8600
12 12/16/093.8600 3.8600 3.8600 0.00%0.00%953673.86003.8600 4.2400
13 12/30/093.4900 3.4900 3.4900 -9.59%-9.59%4201,4663.49003.4900 3.4900
14 01/15/103.1500 3.1500 3.1500 -9.74%-9.74%1173693.15003.1500  
15 01/18/103.1500 3.1500 3.1500 0.00%0.00%1193753.15003.1500 3.1500
16 01/19/103.1500 3.1000 3.1400 -1.59%-0.32%7852,4693.10003.16003.10003.4500
17 01/27/103.1500 3.1500 3.1500 1.61%0.32%501583.15003.15003.15003.2000
18 01/28/103.2000 3.2000 3.2000 1.59%1.59%1013233.20003.20003.15003.4500
19 02/01/103.2900 3.2900 3.2900 2.81%2.81%1123683.29003.29003.15003.5200
20 02/05/103.2000 3.2000 3.2000 -2.74%-2.74%3501,1203.20003.20003.15003.2000
21 02/08/103.2000 3.2000 3.2000 0.00%0.00%6151,9683.20003.20003.15003.5200
22 02/15/103.1500 3.1500 3.1500 -1.56%-1.56%501583.15003.15003.15003.2900
23 02/16/103.1500 3.1500 3.1500 0.00%0.00%702213.15003.15003.15003.2000
24 02/17/103.2000 3.2000 3.2000 1.59%1.59%3901,2473.15003.20003.15003.2900
25 02/19/103.2000 3.2000 3.2000 0.00%0.00%3701,1843.20003.20003.15003.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 16.28%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook