| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/11/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,110 | 1,776 | 1.6000 | 1.6000 | 1.6000 | 6.6200 |
|
2
| 07/24/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 2,295 | 3,672 | 1.6000 | 1.6000 | 1.6000 | 6.6200 |
|
3
| 06/03/15 | 1.6000 |
1.6000
|
1.6000
| 2.56% | 2.56% | 1,111 | 1,778 | 1.6000 | 1.6000 | 1.6000 | 6.6200 |
|
4
| 05/20/15 | 1.5600 |
1.5600
|
1.5600
| 0.00% | 0.00% | 185 | 289 | 1.5600 | 1.5600 | 1.5600 | 6.6200 |
|
5
| 12/16/09 | 3.8600 |
3.8600
|
3.8600
| 0.00% | 0.00% | 95 | 367 | 3.8600 | 3.8600 | | 4.2400 |
|
6
| 02/01/11 | 3.2500 |
3.0000
|
3.0200
| -9.09% | -8.48% | 600 | 1,813 | 3.0000 | 3.2500 | 2.8000 | 3.9600 |
|
7
| 12/15/09 | 3.8600 |
3.8600
|
3.8600
| -0.26% | -0.26% | 25 | 97 | 3.8600 | 3.8600 | | 3.8600 |
|
8
| 12/11/09 | 3.8700 |
3.8700
|
3.8700
| 9.94% | 9.94% | 200 | 774 | 3.8700 | 3.8700 | | 3.8600 |
|
9
| 12/28/10 | 3.3800 |
3.3800
|
3.3800
| 0.00% | 0.00% | 200 | 676 | 3.3800 | 3.3800 | 2.8000 | 3.8200 |
|
10
| 05/18/10 | 3.3000 |
3.3000
|
3.3000
| 0.00% | 0.00% | 197 | 650 | 3.3000 | 3.3000 | 3.0100 | 3.5500 |
|
11
| 05/12/10 | 3.0100 |
3.0100
|
3.0100
| -8.51% | -6.81% | 100 | 301 | 3.0100 | 3.0100 | 3.0000 | 3.5500 |
|
12
| 02/08/10 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 615 | 1,968 | 3.2000 | 3.2000 | 3.1500 | 3.5200 |
|
13
| 02/01/10 | 3.2900 |
3.2900
|
3.2900
| 2.81% | 2.81% | 112 | 368 | 3.2900 | 3.2900 | 3.1500 | 3.5200 |
|
14
| 07/01/19 | 2.0000 |
2.0000
|
2.0000
| 33.33% | 33.33% | 2,537 | 5,074 | 2.0000 | 2.0000 | 1.5000 | 3.5000 |
|
15
| 06/08/10 | 3.3000 |
3.3000
|
3.3000
| -2.65% | -2.65% | 285 | 941 | 3.3000 | 3.3000 | 3.3000 | 3.4900 |
|
16
| 05/26/10 | 3.3900 |
3.3900
|
3.3900
| 0.00% | 0.00% | 300 | 1,017 | 3.3900 | 3.3900 | 3.3000 | 3.4900 |
|
17
| 12/30/09 | 3.4900 |
3.4900
|
3.4900
| -9.59% | -9.59% | 420 | 1,466 | 3.4900 | 3.4900 | | 3.4900 |
|
18
| 12/14/10 | 3.4800 |
3.4800
|
3.4800
| 2.96% | 2.96% | 50 | 174 | 3.4800 | 3.4800 | | 3.4800 |
|
19
| 01/28/10 | 3.2000 |
3.2000
|
3.2000
| 1.59% | 1.59% | 101 | 323 | 3.2000 | 3.2000 | 3.1500 | 3.4500 |
|
20
| 01/19/10 | 3.1500 |
3.1000
|
3.1400
| -1.59% | -0.32% | 785 | 2,469 | 3.1000 | 3.1600 | 3.1000 | 3.4500 |
|
21
| 12/17/12 | 2.8700 |
2.8700
|
2.8700
| -2.71% | -2.71% | 300 | 861 | 2.8700 | 2.8700 | 2.7900 | 3.4000 |
|
22
| 05/06/10 | 3.1900 |
3.2000
|
3.2000
| 0.00% | 0.00% | 715 | 2,287 | 3.1900 | 3.2000 | 3.2000 | 3.4000 |
|
23
| 07/12/10 | 3.0100 |
3.0100
|
3.0100
| -8.79% | -8.79% | 100 | 301 | 3.0100 | 3.0100 | 3.0100 | 3.3900 |
|
24
| 05/19/10 | 3.3900 |
3.3900
|
3.3900
| 2.73% | 2.73% | 200 | 678 | 3.3900 | 3.3900 | 3.3000 | 3.3900 |
|
25
| 12/23/10 | 3.3800 |
3.3800
|
3.3800
| -2.87% | -2.87% | 30 | 101 | 3.3800 | 3.3800 | 2.8000 | 3.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.28%
|