CMEL-R-A : Historical prices
FilterFilter   Company: Mikroelektronika a.d. Banja Luka  Ticker: CMEL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/06/06  0.2500 0.2500   6371590.25000.2500 0.3000
2 03/13/06  0.3000 0.3000 20.00%20.00%131,86039,5580.30000.3000  
3 10/29/070.3600 0.3600 0.3600 0.00%0.00%4,2571,5330.36000.3600 0.3700
4 01/16/070.3600 0.3600 0.3600 0.00%0.00%9553440.36000.36000.3600 
5 01/04/070.3600 0.3600 0.3600 0.00%0.00%1,0003600.36000.3600 0.3600
6 11/13/060.3600 0.3600 0.3600 0.00%0.00%4251530.36000.36000.3600 
7 10/12/060.3600 0.3600 0.3600 0.00%0.00%1,7386260.36000.36000.3600 
8 10/11/060.3600 0.3600 0.3600 0.00%0.00%1,0003600.36000.3600 0.3600
9 09/11/060.3600 0.3600 0.3600 0.00%0.00%6,0422,1750.36000.3600  
10 04/10/06  0.3600 0.3600 20.00%20.00%97,39435,0620.36000.36000.3600 
11 06/05/180.5000 0.5000 0.5000 0.00%0.00%8504250.50000.50000.5000 
12 05/29/180.5000 0.5000 0.5000 0.00%0.00%2,5831,2920.50000.50000.5000 
13 05/28/180.5000 0.5000 0.5000 0.00%0.00%2,6161,3080.50000.50000.20000.5000
14 05/24/180.5000 0.5000 0.5000 0.00%0.00%1,9559780.50000.50000.5000 
15 03/30/180.5000 0.5000 0.5000 0.00%0.00%5,1702,5850.50000.50000.5000 
16 03/27/180.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
17 03/09/180.5000 0.5000 0.5000 0.00%0.00%2121060.50000.50000.5000 
18 03/08/180.5000 0.5000 0.5000 0.00%0.00%6803400.50000.50000.5000 
19 03/06/180.5000 0.5000 0.5000 0.00%0.00%6723360.50000.50000.5000 
20 02/27/180.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
21 02/22/180.5000 0.5000 0.5000 0.00%0.00%2651330.50000.50000.5000 
22 02/16/180.5000 0.5000 0.5000 0.00%0.00%1,0205100.50000.50000.5000 
23 02/13/180.5000 0.5000 0.5000 0.00%0.00%6803400.50000.50000.5000 
24 02/08/180.5000 0.5000 0.5000 0.00%0.00%2,5291,2650.50000.50000.5000 
25 02/06/180.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 143.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook