| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 07/23/19 | 1.5800 |
1.5800
|
1.5800
| 0.00% | 0.00% | 645 | 1,019 | 1.5800 | 1.5800 | 1.5800 | |
|
2
| 07/22/19 | 1.5800 |
1.5800
|
1.5800
| 0.00% | 0.00% | 629 | 994 | 1.5800 | 1.5800 | | 1.5800 |
|
3
| 07/19/19 | 1.5800 |
1.5800
|
1.5800
| 0.00% | 0.00% | 425 | 672 | 1.5800 | 1.5800 | 1.5800 | |
|
4
| 07/11/19 | 1.5800 |
1.5800
|
1.5800
| 0.00% | 0.00% | 1,062 | 1,678 | 1.5800 | 1.5800 | 1.5800 | |
|
5
| 06/26/19 | 1.5800 |
1.5800
|
1.5800
| 2.60% | 2.60% | 57,884 | 91,457 | 1.5800 | 1.5800 | 1.5800 | |
|
6
| 04/08/19 | 1.5400 |
1.5400
|
1.5400
| 0.00% | 0.00% | 531 | 818 | 1.5400 | 1.5400 | | |
|
7
| 03/07/19 | 1.5400 |
1.5400
|
1.5400
| 2.67% | 2.67% | 212 | 326 | 1.5400 | 1.5400 | | |
|
8
| 12/13/18 | 1.5000 |
1.5000
|
1.5000
| 179.33% | 179.33% | 3,506 | 5,259 | 1.5000 | 1.5000 | 1.5000 | |
|
9
| 03/23/11 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,317 | 856 | 0.6500 | 0.6500 | 0.6500 | |
|
10
| 02/22/11 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 425 | 276 | 0.6500 | 0.6500 | 0.6500 | |
|
11
| 02/11/11 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 850 | 553 | 0.6500 | 0.6500 | 0.6500 | |
|
12
| 02/04/11 | 0.6500 |
0.6500
|
0.6500
| 0.31% | 0.31% | 1,487 | 967 | 0.6500 | 0.6500 | 0.6500 | |
|
13
| 02/11/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 850 | 553 | 0.6500 | 0.6500 | 0.5800 | |
|
14
| 02/10/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 7,220 | 4,693 | 0.6500 | 0.6500 | 0.6500 | |
|
15
| 02/09/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 93,886 | 61,026 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
16
| 01/28/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,493 | 970 | 0.6500 | 0.6500 | 0.6500 | |
|
17
| 01/27/09 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 1,770 | 1,151 | 0.6500 | 0.6500 | 0.5800 | 0.6500 |
|
18
| 08/11/08 | 0.6500 |
0.6500
|
0.6500
| 80.56% | 80.56% | 374,384 | 243,350 | 0.6500 | 0.6500 | 0.6500 | 2.0000 |
|
19
| 09/09/10 | 0.6480 |
0.6480
|
0.6480
| -0.31% | -0.31% | 4,718 | 3,057 | 0.6480 | 0.6480 | 0.6480 | |
|
20
| 12/09/08 | 0.6010 |
0.6010
|
0.6010
| 1.86% | 1.86% | 955 | 574 | 0.6010 | 0.6010 | 0.6010 | 0.6400 |
|
21
| 08/14/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 425 | 255 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
22
| 07/27/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 425 | 255 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
23
| 07/17/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,317 | 790 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
24
| 04/04/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,955 | 1,173 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
25
| 03/30/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 255 | 153 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 143.08%
|