# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/06/06 | |
0.2500
|
0.2500
| | | 637 | 159 | 0.2500 | 0.2500 | | 0.3000 |
2
| 03/13/06 | |
0.3000
|
0.3000
| 20.00% | 20.00% | 131,860 | 39,558 | 0.3000 | 0.3000 | | |
3
| 10/29/07 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 4,257 | 1,533 | 0.3600 | 0.3600 | | 0.3700 |
4
| 01/16/07 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 955 | 344 | 0.3600 | 0.3600 | 0.3600 | |
5
| 01/04/07 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 1,000 | 360 | 0.3600 | 0.3600 | | 0.3600 |
6
| 11/13/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 425 | 153 | 0.3600 | 0.3600 | 0.3600 | |
7
| 10/12/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 1,738 | 626 | 0.3600 | 0.3600 | 0.3600 | |
8
| 10/11/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 1,000 | 360 | 0.3600 | 0.3600 | | 0.3600 |
9
| 09/11/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 6,042 | 2,175 | 0.3600 | 0.3600 | | |
10
| 04/10/06 | |
0.3600
|
0.3600
| 20.00% | 20.00% | 97,394 | 35,062 | 0.3600 | 0.3600 | 0.3600 | |
11
| 06/05/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 850 | 425 | 0.5000 | 0.5000 | 0.5000 | |
12
| 05/29/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,583 | 1,292 | 0.5000 | 0.5000 | 0.5000 | |
13
| 05/28/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,616 | 1,308 | 0.5000 | 0.5000 | 0.2000 | 0.5000 |
14
| 05/24/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,955 | 978 | 0.5000 | 0.5000 | 0.5000 | |
15
| 03/30/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,170 | 2,585 | 0.5000 | 0.5000 | 0.5000 | |
16
| 03/27/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 425 | 213 | 0.5000 | 0.5000 | 0.5000 | |
17
| 03/09/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 212 | 106 | 0.5000 | 0.5000 | 0.5000 | |
18
| 03/08/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 680 | 340 | 0.5000 | 0.5000 | 0.5000 | |
19
| 03/06/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 672 | 336 | 0.5000 | 0.5000 | 0.5000 | |
20
| 02/27/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 425 | 213 | 0.5000 | 0.5000 | 0.5000 | |
21
| 02/22/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 265 | 133 | 0.5000 | 0.5000 | 0.5000 | |
22
| 02/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,020 | 510 | 0.5000 | 0.5000 | 0.5000 | |
23
| 02/13/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 680 | 340 | 0.5000 | 0.5000 | 0.5000 | |
24
| 02/08/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,529 | 1,265 | 0.5000 | 0.5000 | 0.5000 | |
25
| 02/06/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 425 | 213 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 143.08%
|