| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/11/08 | 0.6500 |
0.6500
|
0.6500
| 80.56% | 80.56% | 374,384 | 243,350 | 0.6500 | 0.6500 | 0.6500 | 2.0000 |
|
2
| 06/26/19 | 1.5800 |
1.5800
|
1.5800
| 2.60% | 2.60% | 57,884 | 91,457 | 1.5800 | 1.5800 | 1.5800 | |
|
3
| 02/09/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 93,886 | 61,026 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
4
| 03/13/06 | |
0.3000
|
0.3000
| 20.00% | 20.00% | 131,860 | 39,558 | 0.3000 | 0.3000 | | |
|
5
| 04/10/06 | |
0.3600
|
0.3600
| 20.00% | 20.00% | 97,394 | 35,062 | 0.3600 | 0.3600 | 0.3600 | |
|
6
| 12/13/18 | 1.5000 |
1.5000
|
1.5000
| 179.33% | 179.33% | 3,506 | 5,259 | 1.5000 | 1.5000 | 1.5000 | |
|
7
| 02/10/09 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 7,220 | 4,693 | 0.6500 | 0.6500 | 0.6500 | |
|
8
| 03/21/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 5,530 | 3,318 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
9
| 09/09/10 | 0.6480 |
0.6480
|
0.6480
| -0.31% | -0.31% | 4,718 | 3,057 | 0.6480 | 0.6480 | 0.6480 | |
|
10
| 03/30/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,170 | 2,585 | 0.5000 | 0.5000 | 0.5000 | |
|
11
| 09/11/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 6,042 | 2,175 | 0.3600 | 0.3600 | | |
|
12
| 07/11/19 | 1.5800 |
1.5800
|
1.5800
| 0.00% | 0.00% | 1,062 | 1,678 | 1.5800 | 1.5800 | 1.5800 | |
|
13
| 10/29/07 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 4,257 | 1,533 | 0.3600 | 0.3600 | | 0.3700 |
|
14
| 05/28/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,616 | 1,308 | 0.5000 | 0.5000 | 0.2000 | 0.5000 |
|
15
| 01/22/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,614 | 1,307 | 0.5000 | 0.5000 | 0.5000 | |
|
16
| 07/24/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,598 | 1,299 | 0.5000 | 0.5000 | | |
|
17
| 05/29/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,583 | 1,292 | 0.5000 | 0.5000 | 0.5000 | |
|
18
| 02/08/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,529 | 1,265 | 0.5000 | 0.5000 | 0.5000 | |
|
19
| 04/04/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,955 | 1,173 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
20
| 12/16/08 | 0.6000 |
0.6000
|
0.6000
| -0.17% | -0.17% | 1,955 | 1,173 | 0.6000 | 0.6000 | 0.6000 | 0.6400 |
|
21
| 01/27/09 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 1,770 | 1,151 | 0.6500 | 0.6500 | 0.5800 | 0.6500 |
|
22
| 03/23/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,721 | 1,033 | 0.6000 | 0.6000 | 0.6000 | 0.7000 |
|
23
| 07/23/19 | 1.5800 |
1.5800
|
1.5800
| 0.00% | 0.00% | 645 | 1,019 | 1.5800 | 1.5800 | 1.5800 | |
|
24
| 07/22/19 | 1.5800 |
1.5800
|
1.5800
| 0.00% | 0.00% | 629 | 994 | 1.5800 | 1.5800 | | 1.5800 |
|
25
| 05/24/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,955 | 978 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 143.08%
|