CMEL-R-A : Historical prices
FilterFilter   Company: Mikroelektronika a.d. Banja Luka  Ticker: CMEL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/06/06  0.2500 0.2500   6371590.25000.2500 0.3000
2 11/06/080.5900 0.5900 0.5900 -9.23%-9.23%8925260.59000.59000.59000.6400
3 10/23/130.5000 0.5000 0.5000 -9.09%-9.09%6803400.50000.50000.5000 
4 03/19/130.5500 0.5500 0.5500 -8.33%-8.33%3191750.55000.55000.5500 
5 07/22/110.6000 0.6000 0.6000 -7.69%-7.69%1,1767060.60000.6000 0.8000
6 09/09/100.6480 0.6480 0.6480 -0.31%-0.31%4,7183,0570.64800.64800.6480 
7 12/16/080.6000 0.6000 0.6000 -0.17%-0.17%1,9551,1730.60000.60000.60000.6400
8 07/23/191.5800 1.5800 1.5800 0.00%0.00%6451,0191.58001.58001.5800 
9 07/22/191.5800 1.5800 1.5800 0.00%0.00%6299941.58001.5800 1.5800
10 07/19/191.5800 1.5800 1.5800 0.00%0.00%4256721.58001.58001.5800 
11 07/11/191.5800 1.5800 1.5800 0.00%0.00%1,0621,6781.58001.58001.5800 
12 04/08/191.5400 1.5400 1.5400 0.00%0.00%5318181.54001.5400  
13 06/05/180.5000 0.5000 0.5000 0.00%0.00%8504250.50000.50000.5000 
14 05/29/180.5000 0.5000 0.5000 0.00%0.00%2,5831,2920.50000.50000.5000 
15 05/28/180.5000 0.5000 0.5000 0.00%0.00%2,6161,3080.50000.50000.20000.5000
16 05/24/180.5000 0.5000 0.5000 0.00%0.00%1,9559780.50000.50000.5000 
17 03/30/180.5000 0.5000 0.5000 0.00%0.00%5,1702,5850.50000.50000.5000 
18 03/27/180.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
19 03/09/180.5000 0.5000 0.5000 0.00%0.00%2121060.50000.50000.5000 
20 03/08/180.5000 0.5000 0.5000 0.00%0.00%6803400.50000.50000.5000 
21 03/06/180.5000 0.5000 0.5000 0.00%0.00%6723360.50000.50000.5000 
22 02/27/180.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
23 02/22/180.5000 0.5000 0.5000 0.00%0.00%2651330.50000.50000.5000 
24 02/16/180.5000 0.5000 0.5000 0.00%0.00%1,0205100.50000.50000.5000 
25 02/13/180.5000 0.5000 0.5000 0.00%0.00%6803400.50000.50000.5000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 143.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook