CMEL-R-A : Historical prices
FilterFilter   Company: Mikroelektronika a.d. Banja Luka  Ticker: CMEL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/22/191.5800 1.5800 1.5800 0.00%0.00%6299941.58001.5800 1.5800
2 04/08/191.5400 1.5400 1.5400 0.00%0.00%5318181.54001.5400  
3 03/07/191.5400 1.5400 1.5400 2.67%2.67%2123261.54001.5400  
4 07/24/140.5000 0.5000 0.5000 0.00%0.00%2,5981,2990.50000.5000  
5 02/03/140.5000 0.5000 0.5000 0.00%0.00%5752880.50000.5000 0.5000
6 06/27/130.5500 0.5500 0.5500 0.00%0.00%4042220.55000.5500  
7 05/23/130.5500 0.5500 0.5500 0.00%0.00%4252340.55000.5500  
8 12/26/110.6000 0.6000 0.6000 0.00%0.00%4252550.60000.6000 0.8000
9 07/22/110.6000 0.6000 0.6000 -7.69%-7.69%1,1767060.60000.6000 0.8000
10 10/29/070.3600 0.3600 0.3600 0.00%0.00%4,2571,5330.36000.3600 0.3700
11 01/04/070.3600 0.3600 0.3600 0.00%0.00%1,0003600.36000.3600 0.3600
12 10/11/060.3600 0.3600 0.3600 0.00%0.00%1,0003600.36000.3600 0.3600
13 09/11/060.3600 0.3600 0.3600 0.00%0.00%6,0422,1750.36000.3600  
14 03/13/06  0.3000 0.3000 20.00%20.00%131,86039,5580.30000.3000  
15 03/06/06  0.2500 0.2500   6371590.25000.2500 0.3000
16 05/28/180.5000 0.5000 0.5000 0.00%0.00%2,6161,3080.50000.50000.20000.5000
17 01/16/070.3600 0.3600 0.3600 0.00%0.00%9553440.36000.36000.3600 
18 11/13/060.3600 0.3600 0.3600 0.00%0.00%4251530.36000.36000.3600 
19 10/12/060.3600 0.3600 0.3600 0.00%0.00%1,7386260.36000.36000.3600 
20 04/10/06  0.3600 0.3600 20.00%20.00%97,39435,0620.36000.36000.3600 
21 06/05/180.5000 0.5000 0.5000 0.00%0.00%8504250.50000.50000.5000 
22 05/29/180.5000 0.5000 0.5000 0.00%0.00%2,5831,2920.50000.50000.5000 
23 05/24/180.5000 0.5000 0.5000 0.00%0.00%1,9559780.50000.50000.5000 
24 03/30/180.5000 0.5000 0.5000 0.00%0.00%5,1702,5850.50000.50000.5000 
25 03/27/180.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 143.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook