| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/13/18 | 1.5000 |
1.5000
|
1.5000
| 179.33% | 179.33% | 3,506 | 5,259 | 1.5000 | 1.5000 | 1.5000 | |
|
2
| 08/11/08 | 0.6500 |
0.6500
|
0.6500
| 80.56% | 80.56% | 374,384 | 243,350 | 0.6500 | 0.6500 | 0.6500 | 2.0000 |
|
3
| 04/10/06 | |
0.3600
|
0.3600
| 20.00% | 20.00% | 97,394 | 35,062 | 0.3600 | 0.3600 | 0.3600 | |
|
4
| 03/13/06 | |
0.3000
|
0.3000
| 20.00% | 20.00% | 131,860 | 39,558 | 0.3000 | 0.3000 | | |
|
5
| 01/27/09 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 1,770 | 1,151 | 0.6500 | 0.6500 | 0.5800 | 0.6500 |
|
6
| 06/20/18 | 0.5200 |
0.5200
|
0.5200
| 4.00% | 4.00% | 849 | 441 | 0.5200 | 0.5200 | 0.5200 | |
|
7
| 06/22/18 | 0.5370 |
0.5370
|
0.5370
| 3.07% | 3.07% | 425 | 228 | 0.5370 | 0.5370 | 0.5370 | |
|
8
| 03/07/19 | 1.5400 |
1.5400
|
1.5400
| 2.67% | 2.67% | 212 | 326 | 1.5400 | 1.5400 | | |
|
9
| 06/26/19 | 1.5800 |
1.5800
|
1.5800
| 2.60% | 2.60% | 57,884 | 91,457 | 1.5800 | 1.5800 | 1.5800 | |
|
10
| 12/09/08 | 0.6010 |
0.6010
|
0.6010
| 1.86% | 1.86% | 955 | 574 | 0.6010 | 0.6010 | 0.6010 | 0.6400 |
|
11
| 02/04/11 | 0.6500 |
0.6500
|
0.6500
| 0.31% | 0.31% | 1,487 | 967 | 0.6500 | 0.6500 | 0.6500 | |
|
12
| 06/21/18 | 0.5210 |
0.5210
|
0.5210
| 0.19% | 0.19% | 575 | 300 | 0.5210 | 0.5210 | 0.5210 | |
|
13
| 07/23/19 | 1.5800 |
1.5800
|
1.5800
| 0.00% | 0.00% | 645 | 1,019 | 1.5800 | 1.5800 | 1.5800 | |
|
14
| 07/22/19 | 1.5800 |
1.5800
|
1.5800
| 0.00% | 0.00% | 629 | 994 | 1.5800 | 1.5800 | | 1.5800 |
|
15
| 07/19/19 | 1.5800 |
1.5800
|
1.5800
| 0.00% | 0.00% | 425 | 672 | 1.5800 | 1.5800 | 1.5800 | |
|
16
| 07/11/19 | 1.5800 |
1.5800
|
1.5800
| 0.00% | 0.00% | 1,062 | 1,678 | 1.5800 | 1.5800 | 1.5800 | |
|
17
| 04/08/19 | 1.5400 |
1.5400
|
1.5400
| 0.00% | 0.00% | 531 | 818 | 1.5400 | 1.5400 | | |
|
18
| 06/05/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 850 | 425 | 0.5000 | 0.5000 | 0.5000 | |
|
19
| 05/29/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,583 | 1,292 | 0.5000 | 0.5000 | 0.5000 | |
|
20
| 05/28/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,616 | 1,308 | 0.5000 | 0.5000 | 0.2000 | 0.5000 |
|
21
| 05/24/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,955 | 978 | 0.5000 | 0.5000 | 0.5000 | |
|
22
| 03/30/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,170 | 2,585 | 0.5000 | 0.5000 | 0.5000 | |
|
23
| 03/27/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 425 | 213 | 0.5000 | 0.5000 | 0.5000 | |
|
24
| 03/09/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 212 | 106 | 0.5000 | 0.5000 | 0.5000 | |
|
25
| 03/08/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 680 | 340 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 143.08%
|