| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/23/13 | 0.1900 |
0.1900
|
0.1900
| -13.64% | -13.64% | 1,000 | 190 | 0.1900 | 0.1900 | 0.1900 | 1.0000 |
|
2
| 04/04/22 | 0.2000 |
0.2000
|
0.2000
| -12.28% | -12.28% | 1,284 | 257 | 0.2000 | 0.2000 | 0.2000 | 0.6000 |
|
3
| 06/02/20 | 0.2200 |
0.2200
|
0.2200
| -12.00% | -12.00% | 701 | 154 | 0.2200 | 0.2200 | 0.2200 | 0.2500 |
|
4
| 06/24/13 | 0.2200 |
0.2200
|
0.2200
| -0.45% | -0.45% | 500 | 110 | 0.2200 | 0.2200 | 0.1900 | 0.9990 |
|
5
| 03/05/13 | 0.2200 |
0.2200
|
0.2200
| -0.45% | -0.45% | 1,000 | 220 | 0.2200 | 0.2200 | 0.2200 | 0.9990 |
|
6
| 10/31/12 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 12,964 | 2,852 | 0.2200 | 0.2200 | 0.2200 | 1.0000 |
|
7
| 10/29/12 | 0.2200 |
0.2200
|
0.2200
| -4.35% | -4.35% | 1,000 | 220 | 0.2200 | 0.2200 | 0.2200 | 1.0000 |
|
8
| 04/22/13 | 0.2210 |
0.2210
|
0.2210
| 0.00% | 0.00% | 1,000 | 221 | 0.2210 | 0.2210 | 0.2210 | 0.9990 |
|
9
| 04/09/13 | 0.2210 |
0.2210
|
0.2210
| 0.45% | 0.45% | 1,500 | 332 | 0.2210 | 0.2210 | 0.2210 | 0.9990 |
|
10
| 01/29/13 | 0.2210 |
0.2210
|
0.2210
| 0.45% | 0.45% | 1,000 | 221 | 0.2210 | 0.2210 | 0.2200 | 1.0000 |
|
11
| 11/30/21 | 0.2280 |
0.2280
|
0.2280
| 0.00% | 0.00% | 401 | 91 | 0.2280 | 0.2280 | 0.2280 | 1.0000 |
|
12
| 09/09/20 | 0.2280 |
0.2280
|
0.2280
| 3.64% | 3.64% | 4,510 | 1,028 | 0.2280 | 0.2280 | 0.2280 | 0.2500 |
|
13
| 12/23/14 | 0.2300 |
0.2300
|
0.2300
| -4.17% | -4.17% | 16,382 | 3,768 | 0.2300 | 0.2300 | 0.2300 | 0.5000 |
|
14
| 10/11/12 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 3,333 | 767 | 0.2300 | 0.2300 | 0.2300 | 1.0000 |
|
15
| 09/06/12 | 0.2300 |
0.2300
|
0.2300
| -2.13% | -2.13% | 17,437 | 4,011 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
16
| 04/20/12 | 0.2300 |
0.2300
|
0.2300
| -8.00% | -8.00% | 500 | 115 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
17
| 08/28/12 | 0.2350 |
0.2350
|
0.2350
| -2.08% | -2.08% | 16,717 | 3,929 | 0.2350 | 0.2350 | 0.2350 | 0.2500 |
|
18
| 03/30/15 | 0.2380 |
0.2380
|
0.2380
| 3.48% | 3.48% | 9,824 | 2,338 | 0.2380 | 0.2380 | 0.2380 | 0.5000 |
|
19
| 06/19/14 | 0.2390 |
0.2390
|
0.2390
| -0.42% | -0.42% | 3,780 | 903 | 0.2390 | 0.2390 | | 0.2400 |
|
20
| 09/18/14 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 401 | 96 | 0.2400 | 0.2400 | 0.2300 | 0.5000 |
|
21
| 07/01/14 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 7,180 | 1,723 | 0.2400 | 0.2400 | | 0.5000 |
|
22
| 06/25/14 | 0.2400 |
0.2400
|
0.2400
| 0.42% | 0.42% | 10,000 | 2,400 | 0.2400 | 0.2400 | 0.2300 | 0.2400 |
|
23
| 05/23/14 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 8,236 | 1,977 | 0.2400 | 0.2400 | | 0.5000 |
|
24
| 05/13/14 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 321 | 77 | 0.2400 | 0.2400 | 0.2400 | 0.5000 |
|
25
| 05/12/14 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 1,002 | 240 | 0.2400 | 0.2400 | 0.2400 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|