| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/11/16 | 0.2700 |
0.2700
|
0.2700
| -3.57% | -3.57% | 3,400 | 918 | 0.2700 | 0.2700 | 0.2700 | |
|
2
| 06/25/14 | 0.2400 |
0.2400
|
0.2400
| 0.42% | 0.42% | 10,000 | 2,400 | 0.2400 | 0.2400 | 0.2300 | 0.2400 |
|
3
| 06/19/14 | 0.2390 |
0.2390
|
0.2390
| -0.42% | -0.42% | 3,780 | 903 | 0.2390 | 0.2390 | | 0.2400 |
|
4
| 09/09/20 | 0.2280 |
0.2280
|
0.2280
| 3.64% | 3.64% | 4,510 | 1,028 | 0.2280 | 0.2280 | 0.2280 | 0.2500 |
|
5
| 06/02/20 | 0.2200 |
0.2200
|
0.2200
| -12.00% | -12.00% | 701 | 154 | 0.2200 | 0.2200 | 0.2200 | 0.2500 |
|
6
| 09/06/12 | 0.2300 |
0.2300
|
0.2300
| -2.13% | -2.13% | 17,437 | 4,011 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
7
| 08/28/12 | 0.2350 |
0.2350
|
0.2350
| -2.08% | -2.08% | 16,717 | 3,929 | 0.2350 | 0.2350 | 0.2350 | 0.2500 |
|
8
| 07/27/12 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 1,000 | 240 | 0.2400 | 0.2400 | 0.2300 | 0.2500 |
|
9
| 07/24/12 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 13,168 | 3,160 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
10
| 06/19/12 | 0.2400 |
0.2400
|
0.2400
| 4.35% | 4.35% | 33,743 | 8,098 | 0.2400 | 0.2400 | 0.2400 | 0.2500 |
|
11
| 04/20/12 | 0.2300 |
0.2300
|
0.2300
| -8.00% | -8.00% | 500 | 115 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
12
| 03/12/12 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,500 | 375 | 0.2500 | 0.2500 | | 0.2700 |
|
13
| 01/25/12 | 0.2500 |
0.2500
|
0.2500
| -10.71% | -10.71% | 2,000 | 500 | 0.2500 | 0.2500 | 0.2500 | 0.2700 |
|
14
| 11/04/16 | 0.2700 |
0.2700
|
0.2700
| -3.57% | -3.57% | 1,600 | 432 | 0.2700 | 0.2700 | 0.2700 | 0.2800 |
|
15
| 11/02/16 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 1,652 | 463 | 0.2800 | 0.2800 | 0.2700 | 0.2800 |
|
16
| 07/21/15 | 0.2800 |
0.2800
|
0.2800
| 17.65% | 17.65% | 31,000 | 8,680 | 0.2800 | 0.2800 | 0.2800 | 0.3000 |
|
17
| 06/30/11 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 642 | 180 | 0.2800 | 0.2800 | 0.2800 | 0.3800 |
|
18
| 04/12/11 | 0.2800 |
0.2800
|
0.2800
| -9.68% | -9.68% | 1,610 | 451 | 0.2800 | 0.2800 | 0.2800 | 0.3800 |
|
19
| 04/06/11 | 0.3100 |
0.3100
|
0.3100
| -20.51% | -20.51% | 12,448 | 3,859 | 0.3100 | 0.3100 | 0.3100 | 0.3800 |
|
20
| 09/21/10 | 0.3900 |
0.3900
|
0.3900
| -4.88% | -4.88% | 2,000 | 780 | 0.3900 | 0.3900 | 0.3280 | 0.3900 |
|
21
| 04/30/19 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 17,231 | 4,308 | 0.2500 | 0.2500 | 0.2000 | 0.4300 |
|
22
| 09/24/10 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 10,000 | 3,900 | 0.3900 | 0.3900 | 0.3280 | 0.4490 |
|
23
| 09/13/10 | 0.4100 |
0.4100
|
0.4100
| 0.00% | 0.00% | 3,333 | 1,367 | 0.4100 | 0.4100 | 0.3900 | 0.4490 |
|
24
| 10/27/09 | 0.4100 |
0.4100
|
0.4100
| -14.58% | -14.58% | 1,000 | 410 | 0.4100 | 0.4100 | 0.4100 | 0.4500 |
|
25
| 02/18/20 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 500 | 125 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|