| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/30/21 | 0.2280 |
0.2280
|
0.2280
| 0.00% | 0.00% | 401 | 91 | 0.2280 | 0.2280 | 0.2280 | 1.0000 |
|
2
| 11/14/17 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 200 | 50 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
3
| 09/19/17 | 0.3000 |
0.3000
|
0.3000
| 6.76% | 6.76% | 4,509 | 1,353 | 0.3000 | 0.3000 | | 1.0000 |
|
4
| 05/12/17 | 0.2810 |
0.2810
|
0.2810
| 0.36% | 0.36% | 14,659 | 4,119 | 0.2810 | 0.2810 | 0.2800 | 1.0000 |
|
5
| 04/10/17 | 0.2800 |
0.2800
|
0.2800
| 7.69% | 7.69% | 11,000 | 3,080 | 0.2800 | 0.2800 | | 1.0000 |
|
6
| 12/07/16 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 4,000 | 1,040 | 0.2600 | 0.2600 | 0.2600 | 1.0000 |
|
7
| 11/24/16 | 0.2600 |
0.2600
|
0.2600
| -3.70% | -3.70% | 3,200 | 832 | 0.2600 | 0.2600 | 0.2600 | 1.0000 |
|
8
| 11/22/16 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 2,100 | 567 | 0.2700 | 0.2700 | | 1.0000 |
|
9
| 11/08/16 | 0.2800 |
0.2800
|
0.2800
| 3.70% | 3.70% | 1,948 | 545 | 0.2800 | 0.2800 | 0.2800 | 1.0000 |
|
10
| 10/27/16 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 2,600 | 728 | 0.2800 | 0.2800 | 0.2800 | 1.0000 |
|
11
| 10/26/16 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 3,500 | 1,050 | 0.3000 | 0.3000 | | 1.0000 |
|
12
| 06/22/16 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,752 | 1,688 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
13
| 09/23/13 | 0.1900 |
0.1900
|
0.1900
| -13.64% | -13.64% | 1,000 | 190 | 0.1900 | 0.1900 | 0.1900 | 1.0000 |
|
14
| 01/29/13 | 0.2210 |
0.2210
|
0.2210
| 0.45% | 0.45% | 1,000 | 221 | 0.2210 | 0.2210 | 0.2200 | 1.0000 |
|
15
| 10/31/12 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 12,964 | 2,852 | 0.2200 | 0.2200 | 0.2200 | 1.0000 |
|
16
| 10/29/12 | 0.2200 |
0.2200
|
0.2200
| -4.35% | -4.35% | 1,000 | 220 | 0.2200 | 0.2200 | 0.2200 | 1.0000 |
|
17
| 10/11/12 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 3,333 | 767 | 0.2300 | 0.2300 | 0.2300 | 1.0000 |
|
18
| 10/27/08 | 0.9900 |
0.9900
|
0.9900
| 1.02% | 1.02% | 36,581 | 36,215 | 0.9900 | 0.9900 | 0.9900 | 1.0000 |
|
19
| 10/07/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
20
| 10/06/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
21
| 10/02/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
22
| 10/01/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,000 | 2,000 | 1.0000 | 1.0000 | | 1.0000 |
|
23
| 09/29/08 | 1.0000 |
1.0000
|
1.0000
| 0.10% | 0.10% | 4,000 | 4,000 | 1.0000 | 1.0000 | 0.9800 | 1.0000 |
|
24
| 09/26/08 | 0.9990 |
0.9990
|
0.9990
| -0.10% | -0.10% | 1,000 | 999 | 0.9990 | 0.9990 | 0.9990 | 1.0000 |
|
25
| 09/24/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | 0.9800 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|