| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/26/08 | 0.9990 |
0.9990
|
0.9990
| -0.10% | -0.10% | 1,000 | 999 | 0.9990 | 0.9990 | 0.9990 | 1.0000 |
|
2
| 10/27/08 | 0.9900 |
0.9900
|
0.9900
| 1.02% | 1.02% | 36,581 | 36,215 | 0.9900 | 0.9900 | 0.9900 | 1.0000 |
|
3
| 10/28/08 | 0.9850 |
0.9850
|
0.9850
| -0.51% | -0.51% | 41,823 | 41,196 | 0.9850 | 0.9850 | 0.9850 | 0.9900 |
|
4
| 09/29/08 | 1.0000 |
1.0000
|
1.0000
| 0.10% | 0.10% | 4,000 | 4,000 | 1.0000 | 1.0000 | 0.9800 | 1.0000 |
|
5
| 09/24/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | 0.9800 | 1.0000 |
|
6
| 11/25/08 | 0.8900 |
0.8900
|
0.8900
| 0.00% | 0.00% | 129 | 115 | 0.8900 | 0.8900 | 0.8900 | 0.9490 |
|
7
| 03/10/09 | 0.8100 |
0.8100
|
0.8100
| -8.99% | -8.99% | 401 | 325 | 0.8100 | 0.8100 | 0.8100 | 0.8800 |
|
8
| 11/18/08 | 0.8900 |
0.8900
|
0.8900
| 0.00% | 0.00% | 1,500 | 1,335 | 0.8900 | 0.8900 | 0.8100 | 0.8900 |
|
9
| 05/26/09 | 0.5300 |
0.5300
|
0.5300
| -7.02% | -7.02% | 873 | 463 | 0.5300 | 0.5300 | 0.5300 | 0.5700 |
|
10
| 10/27/09 | 0.4100 |
0.4100
|
0.4100
| -14.58% | -14.58% | 1,000 | 410 | 0.4100 | 0.4100 | 0.4100 | 0.4500 |
|
11
| 09/13/10 | 0.4100 |
0.4100
|
0.4100
| 0.00% | 0.00% | 3,333 | 1,367 | 0.4100 | 0.4100 | 0.3900 | 0.4490 |
|
12
| 09/24/10 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 10,000 | 3,900 | 0.3900 | 0.3900 | 0.3280 | 0.4490 |
|
13
| 09/21/10 | 0.3900 |
0.3900
|
0.3900
| -4.88% | -4.88% | 2,000 | 780 | 0.3900 | 0.3900 | 0.3280 | 0.3900 |
|
14
| 04/06/11 | 0.3100 |
0.3100
|
0.3100
| -20.51% | -20.51% | 12,448 | 3,859 | 0.3100 | 0.3100 | 0.3100 | 0.3800 |
|
15
| 05/12/17 | 0.2810 |
0.2810
|
0.2810
| 0.36% | 0.36% | 14,659 | 4,119 | 0.2810 | 0.2810 | 0.2800 | 1.0000 |
|
16
| 11/08/16 | 0.2800 |
0.2800
|
0.2800
| 3.70% | 3.70% | 1,948 | 545 | 0.2800 | 0.2800 | 0.2800 | 1.0000 |
|
17
| 10/27/16 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 2,600 | 728 | 0.2800 | 0.2800 | 0.2800 | 1.0000 |
|
18
| 07/28/15 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 77,673 | 21,748 | 0.2800 | 0.2800 | 0.2800 | 0.5000 |
|
19
| 07/21/15 | 0.2800 |
0.2800
|
0.2800
| 17.65% | 17.65% | 31,000 | 8,680 | 0.2800 | 0.2800 | 0.2800 | 0.3000 |
|
20
| 06/30/11 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 642 | 180 | 0.2800 | 0.2800 | 0.2800 | 0.3800 |
|
21
| 04/12/11 | 0.2800 |
0.2800
|
0.2800
| -9.68% | -9.68% | 1,610 | 451 | 0.2800 | 0.2800 | 0.2800 | 0.3800 |
|
22
| 11/11/16 | 0.2700 |
0.2700
|
0.2700
| -3.57% | -3.57% | 3,400 | 918 | 0.2700 | 0.2700 | 0.2700 | |
|
23
| 11/04/16 | 0.2700 |
0.2700
|
0.2700
| -3.57% | -3.57% | 1,600 | 432 | 0.2700 | 0.2700 | 0.2700 | 0.2800 |
|
24
| 11/02/16 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 1,652 | 463 | 0.2800 | 0.2800 | 0.2700 | 0.2800 |
|
25
| 12/07/16 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 4,000 | 1,040 | 0.2600 | 0.2600 | 0.2600 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|