VLPH-R-A : Historical prices
FilterFilter   Company: Veleprehrana a.d. Banja Luka  Ticker: VLPH-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/27/140.2400 0.2400 0.2400 26.32%26.32%40100.24000.24000.24000.5000
2 03/23/090.8100 0.8100 0.8100 0.00%0.00%99800.81000.8100 0.8100
3 11/25/080.8900 0.8900 0.8900 0.00%0.00%1291150.89000.89000.89000.9490
4 11/14/170.2500 0.2500 0.2500 -16.67%-16.67%200500.25000.25000.25001.0000
5 05/13/140.2400 0.2400 0.2400 0.00%0.00%321770.24000.24000.24000.5000
6 11/30/210.2280 0.2280 0.2280 0.00%0.00%401910.22800.22800.22801.0000
7 09/18/140.2400 0.2400 0.2400 0.00%0.00%401960.24000.24000.23000.5000
8 03/11/140.2400 0.2400 0.2400 0.00%0.00%401960.24000.24000.24000.5000
9 03/10/090.8100 0.8100 0.8100 -8.99%-8.99%4013250.81000.81000.81000.8800
10 02/18/200.2500 0.2500 0.2500 0.00%0.00%5001250.25000.25000.25000.5000
11 02/17/200.2500 0.2500 0.2500 0.00%0.00%5001250.25000.25000.25000.5000
12 06/24/130.2200 0.2200 0.2200 -0.45%-0.45%5001100.22000.22000.19000.9990
13 04/20/120.2300 0.2300 0.2300 -8.00%-8.00%5001150.23000.23000.23000.2500
14 03/26/090.7500 0.7500 0.7500 -7.41%-7.41%5003750.75000.7500 0.8000
15 11/10/080.8900 0.8900 0.8900 0.00%0.00%5004450.89000.8900 0.8900
16 06/30/110.2800 0.2800 0.2800 0.00%0.00%6421800.28000.28000.28000.3800
17 06/02/200.2200 0.2200 0.2200 -12.00%-12.00%7011540.22000.22000.22000.2500
18 05/26/090.5300 0.5300 0.5300 -7.02%-7.02%8734630.53000.53000.53000.5700
19 11/04/080.8900 0.8900 0.8900 -6.22%-6.22%9008010.89000.8900 0.8900
20 09/23/130.1900 0.1900 0.1900 -13.64%-13.64%1,0001900.19000.19000.19001.0000
21 04/22/130.2210 0.2210 0.2210 0.00%0.00%1,0002210.22100.22100.22100.9990
22 03/05/130.2200 0.2200 0.2200 -0.45%-0.45%1,0002200.22000.22000.22000.9990
23 01/29/130.2210 0.2210 0.2210 0.45%0.45%1,0002210.22100.22100.22001.0000
24 10/29/120.2200 0.2200 0.2200 -4.35%-4.35%1,0002200.22000.22000.22001.0000
25 07/27/120.2400 0.2400 0.2400 0.00%0.00%1,0002400.24000.24000.23000.2500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook