Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VLPH-R-A : Historical prices
Filter
Company:
Veleprehrana a.d. Banja Luka
Ticker
:
VLPH-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/27/14
0.2400
0.2400
0.2400
26.32%
26.32%
40
10
0.2400
0.2400
0.2400
0.5000
2
11/14/17
0.2500
0.2500
0.2500
-16.67%
-16.67%
200
50
0.2500
0.2500
0.2500
1.0000
3
05/13/14
0.2400
0.2400
0.2400
0.00%
0.00%
321
77
0.2400
0.2400
0.2400
0.5000
4
03/23/09
0.8100
0.8100
0.8100
0.00%
0.00%
99
80
0.8100
0.8100
0.8100
5
11/30/21
0.2280
0.2280
0.2280
0.00%
0.00%
401
91
0.2280
0.2280
0.2280
1.0000
6
09/18/14
0.2400
0.2400
0.2400
0.00%
0.00%
401
96
0.2400
0.2400
0.2300
0.5000
7
03/11/14
0.2400
0.2400
0.2400
0.00%
0.00%
401
96
0.2400
0.2400
0.2400
0.5000
8
06/24/13
0.2200
0.2200
0.2200
-0.45%
-0.45%
500
110
0.2200
0.2200
0.1900
0.9990
9
11/25/08
0.8900
0.8900
0.8900
0.00%
0.00%
129
115
0.8900
0.8900
0.8900
0.9490
10
04/20/12
0.2300
0.2300
0.2300
-8.00%
-8.00%
500
115
0.2300
0.2300
0.2300
0.2500
11
02/18/20
0.2500
0.2500
0.2500
0.00%
0.00%
500
125
0.2500
0.2500
0.2500
0.5000
12
02/17/20
0.2500
0.2500
0.2500
0.00%
0.00%
500
125
0.2500
0.2500
0.2500
0.5000
13
06/02/20
0.2200
0.2200
0.2200
-12.00%
-12.00%
701
154
0.2200
0.2200
0.2200
0.2500
14
06/30/11
0.2800
0.2800
0.2800
0.00%
0.00%
642
180
0.2800
0.2800
0.2800
0.3800
15
09/23/13
0.1900
0.1900
0.1900
-13.64%
-13.64%
1,000
190
0.1900
0.1900
0.1900
1.0000
16
03/05/13
0.2200
0.2200
0.2200
-0.45%
-0.45%
1,000
220
0.2200
0.2200
0.2200
0.9990
17
10/29/12
0.2200
0.2200
0.2200
-4.35%
-4.35%
1,000
220
0.2200
0.2200
0.2200
1.0000
18
04/22/13
0.2210
0.2210
0.2210
0.00%
0.00%
1,000
221
0.2210
0.2210
0.2210
0.9990
19
01/29/13
0.2210
0.2210
0.2210
0.45%
0.45%
1,000
221
0.2210
0.2210
0.2200
1.0000
20
07/27/12
0.2400
0.2400
0.2400
0.00%
0.00%
1,000
240
0.2400
0.2400
0.2300
0.2500
21
05/12/14
0.2400
0.2400
0.2400
0.00%
0.00%
1,002
240
0.2400
0.2400
0.2400
0.5000
22
04/04/22
0.2000
0.2000
0.2000
-12.28%
-12.28%
1,284
257
0.2000
0.2000
0.2000
0.6000
23
03/10/09
0.8100
0.8100
0.8100
-8.99%
-8.99%
401
325
0.8100
0.8100
0.8100
0.8800
24
04/09/13
0.2210
0.2210
0.2210
0.45%
0.45%
1,500
332
0.2210
0.2210
0.2210
0.9990
25
03/12/12
0.2500
0.2500
0.2500
0.00%
0.00%
1,500
375
0.2500
0.2500
0.2700
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-28.57%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact