| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/24/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | 0.9800 | 1.0000 |
|
2
| 09/26/08 | 0.9990 |
0.9990
|
0.9990
| -0.10% | -0.10% | 1,000 | 999 | 0.9990 | 0.9990 | 0.9990 | 1.0000 |
|
3
| 09/29/08 | 1.0000 |
1.0000
|
1.0000
| 0.10% | 0.10% | 4,000 | 4,000 | 1.0000 | 1.0000 | 0.9800 | 1.0000 |
|
4
| 10/01/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,000 | 2,000 | 1.0000 | 1.0000 | | 1.0000 |
|
5
| 10/02/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
6
| 10/06/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
7
| 10/07/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
8
| 10/10/08 | 0.9900 |
0.9900
|
0.9900
| -1.00% | -1.00% | 4,000 | 3,960 | 0.9900 | 0.9900 | | 0.9900 |
|
9
| 10/13/08 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 4,000 | 3,960 | 0.9900 | 0.9900 | | 0.9900 |
|
10
| 10/15/08 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 2,000 | 1,980 | 0.9900 | 0.9900 | | 0.9900 |
|
11
| 10/16/08 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 3,000 | 2,970 | 0.9900 | 0.9900 | | 0.9900 |
|
12
| 10/20/08 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 3,000 | 2,970 | 0.9900 | 0.9900 | | 0.9900 |
|
13
| 10/21/08 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 3,000 | 2,970 | 0.9900 | 0.9900 | | 0.9900 |
|
14
| 10/22/08 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 2,654 | 2,627 | 0.9900 | 0.9900 | | 0.9930 |
|
15
| 10/23/08 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 18,953 | 18,763 | 0.9900 | 0.9900 | | 0.9900 |
|
16
| 10/24/08 | 0.9800 |
0.9800
|
0.9800
| -1.01% | -1.01% | 17,000 | 16,660 | 0.9800 | 0.9800 | | 0.9900 |
|
17
| 10/27/08 | 0.9900 |
0.9900
|
0.9900
| 1.02% | 1.02% | 36,581 | 36,215 | 0.9900 | 0.9900 | 0.9900 | 1.0000 |
|
18
| 10/28/08 | 0.9850 |
0.9850
|
0.9850
| -0.51% | -0.51% | 41,823 | 41,196 | 0.9850 | 0.9850 | 0.9850 | 0.9900 |
|
19
| 10/29/08 | 0.9890 |
0.9890
|
0.9890
| 0.41% | 0.41% | 20,000 | 19,780 | 0.9890 | 0.9890 | | 0.9890 |
|
20
| 10/30/08 | 0.9500 |
0.9500
|
0.9500
| -3.94% | -3.94% | 16,305 | 15,490 | 0.9500 | 0.9500 | | 0.9500 |
|
21
| 10/31/08 | 0.9490 |
0.9490
|
0.9490
| -0.11% | -0.11% | 20,000 | 18,980 | 0.9490 | 0.9490 | | 0.9490 |
|
22
| 11/04/08 | 0.8900 |
0.8900
|
0.8900
| -6.22% | -6.22% | 900 | 801 | 0.8900 | 0.8900 | | 0.8900 |
|
23
| 11/10/08 | 0.8900 |
0.8900
|
0.8900
| 0.00% | 0.00% | 500 | 445 | 0.8900 | 0.8900 | | 0.8900 |
|
24
| 11/18/08 | 0.8900 |
0.8900
|
0.8900
| 0.00% | 0.00% | 1,500 | 1,335 | 0.8900 | 0.8900 | 0.8100 | 0.8900 |
|
25
| 11/25/08 | 0.8900 |
0.8900
|
0.8900
| 0.00% | 0.00% | 129 | 115 | 0.8900 | 0.8900 | 0.8900 | 0.9490 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|