| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/11/22 | |
2.5200
|
2.5200
| 0.00% | 0.00% | 707,164 | 1,528,070 | | | | |
|
2
| 06/12/19 | 0.0300 |
0.0300
|
0.0300
| -25.00% | -25.00% | 10,000 | 300 | 0.0300 | 0.0300 | 0.0100 | 0.0300 |
|
3
| 09/11/19 | 0.0380 |
0.0380
|
0.0380
| 0.00% | 0.00% | 894,885 | 34,006 | 0.0380 | 0.0380 | 0.0100 | 0.2000 |
|
4
| 09/05/19 | 0.0380 |
0.0380
|
0.0380
| -5.00% | -5.00% | 30,000 | 1,140 | 0.0380 | 0.0380 | 0.0100 | 0.0380 |
|
5
| 06/19/19 | 0.0400 |
0.0400
|
0.0400
| 33.33% | 33.33% | 1,014,957 | 40,598 | 0.0400 | 0.0400 | 0.0100 | 0.0400 |
|
6
| 06/07/19 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 313,590 | 12,544 | 0.0400 | 0.0400 | 0.0100 | 0.0400 |
|
7
| 05/27/19 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 1,000,000 | 40,000 | 0.0400 | 0.0400 | 0.0100 | 0.0400 |
|
8
| 03/21/19 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 153,500 | 6,140 | 0.0400 | 0.0400 | 0.0100 | 0.0400 |
|
9
| 03/13/19 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 1,450,900 | 58,036 | 0.0400 | 0.0400 | | 0.0400 |
|
10
| 03/08/19 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 24,247 | 970 | 0.0400 | 0.0400 | | 0.0400 |
|
11
| 03/05/19 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 990,953 | 39,638 | 0.0400 | 0.0400 | 0.0400 | |
|
12
| 03/04/19 | 0.0400 |
0.0400
|
0.0400
| -11.11% | -11.11% | 1,015,100 | 40,604 | 0.0400 | 0.0400 | 0.0360 | 0.0400 |
|
13
| 02/19/19 | 0.0450 |
0.0450
|
0.0450
| -10.00% | -10.00% | 1,123,540 | 50,559 | 0.0450 | 0.0450 | 0.0400 | 0.0490 |
|
14
| 02/07/19 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 1,200,000 | 60,000 | 0.0500 | 0.0500 | | 0.0500 |
|
15
| 01/24/19 | 0.0600 |
0.0600
|
0.0600
| -17.81% | -17.81% | 1,000,000 | 60,000 | 0.0600 | 0.0600 | | 0.0680 |
|
16
| 10/04/18 | 0.0730 |
0.0730
|
0.0730
| -2.67% | -2.67% | 10,000 | 730 | 0.0730 | 0.0730 | | 0.0730 |
|
17
| 09/18/18 | 0.0750 |
0.0750
|
0.0750
| -11.76% | -11.76% | 7,335 | 550 | 0.0750 | 0.0750 | | 0.0750 |
|
18
| 05/08/18 | 0.0850 |
0.0850
|
0.0850
| 0.00% | 0.00% | 2,665 | 227 | 0.0850 | 0.0850 | | |
|
19
| 05/07/18 | 0.0850 |
0.0850
|
0.0850
| -19.05% | -19.05% | 1,000 | 85 | 0.0850 | 0.0850 | | 0.0850 |
|
20
| 01/31/18 | 0.1050 |
0.1050
|
0.1050
| -19.85% | -19.85% | 1,000 | 105 | 0.1050 | 0.1050 | | 0.1300 |
|
21
| 12/22/17 | 0.1310 |
0.1310
|
0.1310
| -2.96% | -2.96% | 54,527 | 7,143 | 0.1310 | 0.1310 | 0.1310 | |
|
22
| 11/30/17 | 0.1350 |
0.1350
|
0.1350
| -19.16% | -19.16% | 1,160 | 157 | 0.1350 | 0.1350 | 0.1350 | 0.2000 |
|
23
| 10/31/17 | 0.1670 |
0.1670
|
0.1670
| -19.71% | -19.71% | 653 | 109 | 0.1670 | 0.1670 | 0.1670 | 0.2080 |
|
24
| 10/03/17 | 0.2080 |
0.2080
|
0.2080
| -19.69% | -19.69% | 3,665 | 762 | 0.2080 | 0.2080 | | |
|
25
| 08/14/15 | 0.2590 |
0.2590
|
0.2590
| 0.00% | 0.00% | 4,412 | 1,143 | 0.2590 | 0.2590 | | 0.2580 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 620.00%
|