| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/12/20 | 0.4800 |
0.4800
|
0.4800
| 1,163.16% | 1,163.16% | 113 | 54 | 0.4800 | 0.4800 | 0.4800 | |
|
2
| 12/10/21 | 2.5200 |
2.5200
|
2.5200
| 93.85% | 93.85% | 43,234 | 108,950 | 2.5200 | 2.5200 | 2.5200 | 2.6900 |
|
3
| 02/05/21 | 0.7200 |
0.7200
|
0.7200
| 35.85% | 35.85% | 2,130 | 1,534 | 0.7200 | 0.7200 | 0.7200 | |
|
4
| 06/19/19 | 0.0400 |
0.0400
|
0.0400
| 33.33% | 33.33% | 1,014,957 | 40,598 | 0.0400 | 0.0400 | 0.0100 | 0.0400 |
|
5
| 09/23/21 | 1.3000 |
1.3000
|
1.3000
| 30.13% | 30.13% | 55 | 72 | 1.3000 | 1.3000 | 1.3000 | 2.7000 |
|
6
| 12/29/11 | 0.3360 |
0.3360
|
0.3360
| 20.00% | 20.00% | 35,000 | 11,760 | 0.3360 | 0.3360 | | 0.3360 |
|
7
| 12/30/11 | 0.4030 |
0.4030
|
0.4030
| 19.94% | 19.94% | 32,000 | 12,896 | 0.4030 | 0.4030 | | 0.3910 |
|
8
| 02/17/21 | 0.8810 |
0.8810
|
0.8810
| 15.47% | 15.47% | 765 | 674 | 0.8810 | 0.8810 | 0.8810 | |
|
9
| 02/18/21 | 0.9700 |
0.9700
|
0.9700
| 10.10% | 10.10% | 335 | 325 | 0.9700 | 0.9700 | 0.9700 | |
|
10
| 12/30/08 | 0.4990 |
0.4990
|
0.4990
| 9.91% | 9.91% | 500 | 250 | 0.4990 | 0.4990 | | 0.4990 |
|
11
| 12/29/08 | 0.4540 |
0.4540
|
0.4540
| 9.40% | 9.40% | 500 | 227 | 0.4540 | 0.4540 | 0.3750 | 0.4540 |
|
12
| 03/30/11 | 0.3500 |
0.3500
|
0.3500
| 9.38% | 9.38% | 134,000 | 46,900 | 0.3500 | 0.3500 | | 0.3500 |
|
13
| 12/31/08 | 0.5370 |
0.5370
|
0.5370
| 7.62% | 7.62% | 800 | 430 | 0.5370 | 0.5370 | | 0.5100 |
|
14
| 04/02/08 | 1.1900 |
1.1900
|
1.1900
| 6.25% | 6.25% | 10,000 | 11,900 | 1.1900 | 1.1900 | | 1.1900 |
|
15
| 07/02/20 | 0.5000 |
0.5000
|
0.5000
| 4.17% | 4.17% | 52 | 26 | 0.5000 | 0.5000 | 0.5000 | |
|
16
| 07/27/20 | 0.5150 |
0.5150
|
0.5150
| 3.00% | 3.00% | 82 | 42 | 0.5150 | 0.5150 | 0.5150 | 3.8200 |
|
17
| 07/07/21 | 0.9990 |
0.9990
|
0.9990
| 2.99% | 2.99% | 191 | 191 | 0.9990 | 0.9990 | 0.9990 | 2.0000 |
|
18
| 02/15/21 | 0.7630 |
0.7630
|
0.7630
| 2.97% | 2.97% | 382 | 291 | 0.7630 | 0.7630 | 0.7630 | 0.8900 |
|
19
| 02/09/21 | 0.7410 |
0.7410
|
0.7410
| 2.92% | 2.92% | 327 | 242 | 0.7410 | 0.7410 | 0.7410 | 1.0000 |
|
20
| 12/01/20 | 0.5300 |
0.5300
|
0.5300
| 2.91% | 2.91% | 417 | 221 | 0.5300 | 0.5300 | 0.5300 | |
|
21
| 06/25/08 | 0.6900 |
0.7200
|
0.7100
| 2.86% | 1.43% | 10,000 | 7,098 | 0.6900 | 0.7200 | | 0.7200 |
|
22
| 12/29/09 | 0.4000 |
0.4000
|
0.4000
| 2.83% | 2.83% | 5,000 | 2,000 | 0.4000 | 0.4000 | | 0.4000 |
|
23
| 08/19/08 | 0.6880 |
0.6880
|
0.6880
| 1.18% | 1.18% | 15,600 | 10,733 | 0.6880 | 0.6880 | | 0.7000 |
|
24
| 02/27/08 | 1.2500 |
1.2600
|
1.2600
| 0.80% | 0.80% | 5,272 | 6,626 | 1.2500 | 1.2600 | 1.2600 | 1.3000 |
|
25
| 03/11/22 | |
2.5200
|
2.5200
| 0.00% | 0.00% | 707,164 | 1,528,070 | | | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 620.00%
|