| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/11/22 | |
2.5200
|
2.5200
| 0.00% | 0.00% | 707,164 | 1,528,070 | | | | |
|
2
| 12/24/21 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 96,405 | 242,941 | 2.5200 | 2.5200 | 2.5200 | |
|
3
| 12/10/21 | 2.5200 |
2.5200
|
2.5200
| 93.85% | 93.85% | 43,234 | 108,950 | 2.5200 | 2.5200 | 2.5200 | 2.6900 |
|
4
| 03/15/10 | 0.3990 |
0.4000
|
0.4000
| 0.00% | 0.00% | 248,866 | 99,543 | 0.3990 | 0.4000 | | 0.4360 |
|
5
| 03/03/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 38,948 | 98,149 | 2.5200 | 2.5200 | 2.5200 | |
|
6
| 02/07/19 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 1,200,000 | 60,000 | 0.0500 | 0.0500 | | 0.0500 |
|
7
| 01/24/19 | 0.0600 |
0.0600
|
0.0600
| -17.81% | -17.81% | 1,000,000 | 60,000 | 0.0600 | 0.0600 | | 0.0680 |
|
8
| 03/13/19 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 1,450,900 | 58,036 | 0.0400 | 0.0400 | | 0.0400 |
|
9
| 05/27/13 | 0.3230 |
0.3230
|
0.3230
| -19.85% | -19.85% | 170,000 | 54,910 | 0.3230 | 0.3230 | | |
|
10
| 02/19/19 | 0.0450 |
0.0450
|
0.0450
| -10.00% | -10.00% | 1,123,540 | 50,559 | 0.0450 | 0.0450 | 0.0400 | 0.0490 |
|
11
| 03/30/11 | 0.3500 |
0.3500
|
0.3500
| 9.38% | 9.38% | 134,000 | 46,900 | 0.3500 | 0.3500 | | 0.3500 |
|
12
| 03/04/19 | 0.0400 |
0.0400
|
0.0400
| -11.11% | -11.11% | 1,015,100 | 40,604 | 0.0400 | 0.0400 | 0.0360 | 0.0400 |
|
13
| 06/19/19 | 0.0400 |
0.0400
|
0.0400
| 33.33% | 33.33% | 1,014,957 | 40,598 | 0.0400 | 0.0400 | 0.0100 | 0.0400 |
|
14
| 05/27/19 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 1,000,000 | 40,000 | 0.0400 | 0.0400 | 0.0100 | 0.0400 |
|
15
| 03/05/19 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 990,953 | 39,638 | 0.0400 | 0.0400 | 0.0400 | |
|
16
| 04/07/08 | 1.1000 |
1.0000
|
1.0300
| -9.09% | -6.36% | 36,351 | 37,486 | 1.0000 | 1.1000 | | 1.0000 |
|
17
| 09/11/19 | 0.0380 |
0.0380
|
0.0380
| 0.00% | 0.00% | 894,885 | 34,006 | 0.0380 | 0.0380 | 0.0100 | 0.2000 |
|
18
| 02/09/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 10,000 | 25,200 | 2.5200 | 2.5200 | 2.5200 | |
|
19
| 12/13/21 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 9,462 | 23,844 | 2.5200 | 2.5200 | 2.5200 | 2.6900 |
|
20
| 02/25/08 | 1.2500 |
1.2500
|
1.2500
| -0.79% | -0.79% | 15,600 | 19,500 | 1.2500 | 1.2500 | | 1.2500 |
|
21
| 06/04/08 | 0.8000 |
0.8000
|
0.8000
| -1.23% | -1.23% | 22,789 | 18,231 | 0.8000 | 0.8000 | 0.7290 | 0.8100 |
|
22
| 02/28/08 | 1.2500 |
1.2500
|
1.2500
| -0.79% | -0.79% | 12,537 | 15,671 | 1.2500 | 1.2500 | 1.2500 | 1.3000 |
|
23
| 02/15/08 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 12,000 | 15,120 | 1.2600 | 1.2600 | 1.2300 | 1.2600 |
|
24
| 12/27/11 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 52,388 | 14,669 | 0.2800 | 0.2800 | | |
|
25
| 02/19/08 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 11,481 | 14,466 | 1.2600 | 1.2600 | 1.2500 | 1.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 620.00%
|