| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/12/19 | 0.0300 |
0.0300
|
0.0300
| -25.00% | -25.00% | 10,000 | 300 | 0.0300 | 0.0300 | 0.0100 | 0.0300 |
|
2
| 12/27/11 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 52,388 | 14,669 | 0.2800 | 0.2800 | | |
|
3
| 03/04/11 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 200 | 64 | 0.3200 | 0.3200 | | 0.3200 |
|
4
| 05/27/13 | 0.3230 |
0.3230
|
0.3230
| -19.85% | -19.85% | 170,000 | 54,910 | 0.3230 | 0.3230 | | |
|
5
| 01/31/18 | 0.1050 |
0.1050
|
0.1050
| -19.85% | -19.85% | 1,000 | 105 | 0.1050 | 0.1050 | | 0.1300 |
|
6
| 08/12/15 | 0.2590 |
0.2590
|
0.2590
| -19.81% | -19.81% | 4,412 | 1,143 | 0.2590 | 0.2590 | | |
|
7
| 10/31/17 | 0.1670 |
0.1670
|
0.1670
| -19.71% | -19.71% | 653 | 109 | 0.1670 | 0.1670 | 0.1670 | 0.2080 |
|
8
| 10/03/17 | 0.2080 |
0.2080
|
0.2080
| -19.69% | -19.69% | 3,665 | 762 | 0.2080 | 0.2080 | | |
|
9
| 11/30/17 | 0.1350 |
0.1350
|
0.1350
| -19.16% | -19.16% | 1,160 | 157 | 0.1350 | 0.1350 | 0.1350 | 0.2000 |
|
10
| 05/07/18 | 0.0850 |
0.0850
|
0.0850
| -19.05% | -19.05% | 1,000 | 85 | 0.0850 | 0.0850 | | 0.0850 |
|
11
| 01/24/19 | 0.0600 |
0.0600
|
0.0600
| -17.81% | -17.81% | 1,000,000 | 60,000 | 0.0600 | 0.0600 | | 0.0680 |
|
12
| 02/07/19 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 1,200,000 | 60,000 | 0.0500 | 0.0500 | | 0.0500 |
|
13
| 09/18/18 | 0.0750 |
0.0750
|
0.0750
| -11.76% | -11.76% | 7,335 | 550 | 0.0750 | 0.0750 | | 0.0750 |
|
14
| 03/04/19 | 0.0400 |
0.0400
|
0.0400
| -11.11% | -11.11% | 1,015,100 | 40,604 | 0.0400 | 0.0400 | 0.0360 | 0.0400 |
|
15
| 02/19/19 | 0.0450 |
0.0450
|
0.0450
| -10.00% | -10.00% | 1,123,540 | 50,559 | 0.0450 | 0.0450 | 0.0400 | 0.0490 |
|
16
| 06/13/08 | 0.7200 |
0.7200
|
0.7200
| -10.00% | -10.00% | 4,000 | 2,880 | 0.7200 | 0.7200 | | 0.8000 |
|
17
| 06/02/08 | 0.8100 |
0.8100
|
0.8100
| -10.00% | -10.00% | 7,000 | 5,670 | 0.8100 | 0.8100 | | 0.8100 |
|
18
| 12/11/09 | 0.4360 |
0.4360
|
0.4360
| -9.92% | -9.92% | 10,000 | 4,360 | 0.4360 | 0.4360 | | |
|
19
| 09/03/08 | 0.6200 |
0.6200
|
0.6200
| -9.88% | -9.88% | 20,000 | 12,400 | 0.6200 | 0.6200 | | 0.6200 |
|
20
| 01/14/09 | 0.4840 |
0.4840
|
0.4840
| -9.87% | -9.87% | 8,515 | 4,121 | 0.4840 | 0.4840 | | 0.4840 |
|
21
| 12/14/09 | 0.3930 |
0.3930
|
0.3930
| -9.86% | -9.86% | 15,000 | 5,895 | 0.3930 | 0.3930 | | 0.4000 |
|
22
| 12/03/08 | 0.4600 |
0.4600
|
0.4600
| -9.80% | -9.80% | 1,500 | 690 | 0.4600 | 0.4600 | | 0.4600 |
|
23
| 12/05/08 | 0.4150 |
0.4150
|
0.4150
| -9.78% | -9.78% | 711 | 295 | 0.4150 | 0.4150 | | 0.4150 |
|
24
| 09/08/08 | 0.5610 |
0.5600
|
0.5600
| -9.68% | -9.68% | 20,000 | 11,205 | 0.5600 | 0.5610 | | |
|
25
| 04/07/08 | 1.1000 |
1.0000
|
1.0300
| -9.09% | -6.36% | 36,351 | 37,486 | 1.0000 | 1.1000 | | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 620.00%
|