| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/11/22 | |
2.5200
|
2.5200
| 0.00% | 0.00% | 707,164 | 1,528,070 | | | | |
|
2
| 02/19/21 | 0.9700 |
0.9700
|
0.9700
| 0.00% | 0.00% | 395 | 383 | 0.9700 | 0.9700 | | |
|
3
| 03/13/19 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 1,450,900 | 58,036 | 0.0400 | 0.0400 | | 0.0400 |
|
4
| 03/08/19 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 24,247 | 970 | 0.0400 | 0.0400 | | 0.0400 |
|
5
| 02/07/19 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 1,200,000 | 60,000 | 0.0500 | 0.0500 | | 0.0500 |
|
6
| 01/24/19 | 0.0600 |
0.0600
|
0.0600
| -17.81% | -17.81% | 1,000,000 | 60,000 | 0.0600 | 0.0600 | | 0.0680 |
|
7
| 10/04/18 | 0.0730 |
0.0730
|
0.0730
| -2.67% | -2.67% | 10,000 | 730 | 0.0730 | 0.0730 | | 0.0730 |
|
8
| 09/18/18 | 0.0750 |
0.0750
|
0.0750
| -11.76% | -11.76% | 7,335 | 550 | 0.0750 | 0.0750 | | 0.0750 |
|
9
| 05/08/18 | 0.0850 |
0.0850
|
0.0850
| 0.00% | 0.00% | 2,665 | 227 | 0.0850 | 0.0850 | | |
|
10
| 05/07/18 | 0.0850 |
0.0850
|
0.0850
| -19.05% | -19.05% | 1,000 | 85 | 0.0850 | 0.0850 | | 0.0850 |
|
11
| 01/31/18 | 0.1050 |
0.1050
|
0.1050
| -19.85% | -19.85% | 1,000 | 105 | 0.1050 | 0.1050 | | 0.1300 |
|
12
| 10/03/17 | 0.2080 |
0.2080
|
0.2080
| -19.69% | -19.69% | 3,665 | 762 | 0.2080 | 0.2080 | | |
|
13
| 08/14/15 | 0.2590 |
0.2590
|
0.2590
| 0.00% | 0.00% | 4,412 | 1,143 | 0.2590 | 0.2590 | | 0.2580 |
|
14
| 08/12/15 | 0.2590 |
0.2590
|
0.2590
| -19.81% | -19.81% | 4,412 | 1,143 | 0.2590 | 0.2590 | | |
|
15
| 05/27/13 | 0.3230 |
0.3230
|
0.3230
| -19.85% | -19.85% | 170,000 | 54,910 | 0.3230 | 0.3230 | | |
|
16
| 12/30/11 | 0.4030 |
0.4030
|
0.4030
| 19.94% | 19.94% | 32,000 | 12,896 | 0.4030 | 0.4030 | | 0.3910 |
|
17
| 12/29/11 | 0.3360 |
0.3360
|
0.3360
| 20.00% | 20.00% | 35,000 | 11,760 | 0.3360 | 0.3360 | | 0.3360 |
|
18
| 12/28/11 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 30,000 | 8,400 | 0.2800 | 0.2800 | | 0.2800 |
|
19
| 12/27/11 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 52,388 | 14,669 | 0.2800 | 0.2800 | | |
|
20
| 03/30/11 | 0.3500 |
0.3500
|
0.3500
| 9.38% | 9.38% | 134,000 | 46,900 | 0.3500 | 0.3500 | | 0.3500 |
|
21
| 03/04/11 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 200 | 64 | 0.3200 | 0.3200 | | 0.3200 |
|
22
| 03/15/10 | 0.3990 |
0.4000
|
0.4000
| 0.00% | 0.00% | 248,866 | 99,543 | 0.3990 | 0.4000 | | 0.4360 |
|
23
| 12/29/09 | 0.4000 |
0.4000
|
0.4000
| 2.83% | 2.83% | 5,000 | 2,000 | 0.4000 | 0.4000 | | 0.4000 |
|
24
| 12/28/09 | 0.3890 |
0.3890
|
0.3890
| -1.02% | -1.02% | 4,945 | 1,924 | 0.3890 | 0.3890 | | 0.3890 |
|
25
| 12/14/09 | 0.3930 |
0.3930
|
0.3930
| -9.86% | -9.86% | 15,000 | 5,895 | 0.3930 | 0.3930 | | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 620.00%
|