| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/27/20 | 0.5150 |
0.5150
|
0.5150
| 3.00% | 3.00% | 82 | 42 | 0.5150 | 0.5150 | 0.5150 | 3.8200 |
|
2
| 03/07/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 166 | 418 | 2.5200 | 2.5200 | 2.5200 | 3.0000 |
|
3
| 03/04/22 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 250 | 630 | 2.5200 | 2.5200 | 2.5200 | 3.0000 |
|
4
| 11/22/21 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 391 | 508 | 1.3000 | 1.3000 | 1.3000 | 2.7000 |
|
5
| 11/18/21 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 630 | 819 | 1.3000 | 1.3000 | 1.3000 | 2.7000 |
|
6
| 11/12/21 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 7,969 | 10,360 | 1.3000 | 1.3000 | 1.3000 | 2.7000 |
|
7
| 11/10/21 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 195 | 254 | 1.3000 | 1.3000 | 1.0300 | 2.7000 |
|
8
| 09/23/21 | 1.3000 |
1.3000
|
1.3000
| 30.13% | 30.13% | 55 | 72 | 1.3000 | 1.3000 | 1.3000 | 2.7000 |
|
9
| 12/13/21 | 2.5200 |
2.5200
|
2.5200
| 0.00% | 0.00% | 9,462 | 23,844 | 2.5200 | 2.5200 | 2.5200 | 2.6900 |
|
10
| 12/10/21 | 2.5200 |
2.5200
|
2.5200
| 93.85% | 93.85% | 43,234 | 108,950 | 2.5200 | 2.5200 | 2.5200 | 2.6900 |
|
11
| 07/07/21 | 0.9990 |
0.9990
|
0.9990
| 2.99% | 2.99% | 191 | 191 | 0.9990 | 0.9990 | 0.9990 | 2.0000 |
|
12
| 11/11/21 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,111 | 1,444 | 1.3000 | 1.3000 | 1.0300 | 1.3000 |
|
13
| 02/28/08 | 1.2500 |
1.2500
|
1.2500
| -0.79% | -0.79% | 12,537 | 15,671 | 1.2500 | 1.2500 | 1.2500 | 1.3000 |
|
14
| 02/27/08 | 1.2500 |
1.2600
|
1.2600
| 0.80% | 0.80% | 5,272 | 6,626 | 1.2500 | 1.2600 | 1.2600 | 1.3000 |
|
15
| 02/19/08 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 11,481 | 14,466 | 1.2600 | 1.2600 | 1.2500 | 1.3000 |
|
16
| 02/15/08 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 12,000 | 15,120 | 1.2600 | 1.2600 | 1.2300 | 1.2600 |
|
17
| 02/25/08 | 1.2500 |
1.2500
|
1.2500
| -0.79% | -0.79% | 15,600 | 19,500 | 1.2500 | 1.2500 | | 1.2500 |
|
18
| 03/26/08 | 1.1800 |
1.1800
|
1.1800
| -5.60% | -5.60% | 2,429 | 2,866 | 1.1800 | 1.1800 | 1.1800 | 1.2000 |
|
19
| 04/04/08 | 1.1000 |
1.1000
|
1.1000
| -7.56% | -7.56% | 725 | 798 | 1.1000 | 1.1000 | 1.1100 | 1.1900 |
|
20
| 04/02/08 | 1.1900 |
1.1900
|
1.1900
| 6.25% | 6.25% | 10,000 | 11,900 | 1.1900 | 1.1900 | | 1.1900 |
|
21
| 04/01/08 | 1.1200 |
1.1200
|
1.1200
| -5.08% | -5.08% | 2,610 | 2,923 | 1.1200 | 1.1200 | 1.0900 | 1.1800 |
|
22
| 02/09/21 | 0.7410 |
0.7410
|
0.7410
| 2.92% | 2.92% | 327 | 242 | 0.7410 | 0.7410 | 0.7410 | 1.0000 |
|
23
| 05/06/08 | 0.9700 |
0.9700
|
0.9700
| -3.00% | -5.83% | 1,160 | 1,125 | 0.9700 | 0.9700 | 0.9800 | 1.0000 |
|
24
| 04/07/08 | 1.1000 |
1.0000
|
1.0300
| -9.09% | -6.36% | 36,351 | 37,486 | 1.0000 | 1.1000 | | 1.0000 |
|
25
| 05/28/08 | 0.9000 |
0.9000
|
0.9000
| -7.22% | -7.22% | 1,000 | 900 | 0.9000 | 0.9000 | | 0.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 620.00%
|