METL-R-A : Historical prices
FilterFilter   Company: Metal a.d. Gradiška  Ticker: METL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/02/200.5000 0.5000 0.5000 4.17%4.17%52260.50000.50000.5000 
2 01/10/222.5200 2.5200 2.5200 0.00%0.00%551392.52002.52002.5200 
3 09/23/211.3000 1.3000 1.3000 30.13%30.13%55721.30001.30001.30002.7000
4 07/27/200.5150 0.5150 0.5150 3.00%3.00%82420.51500.51500.51503.8200
5 02/11/222.5200 2.5200 2.5200 0.00%0.00%1092752.52002.52002.5200 
6 06/12/200.4800 0.4800 0.4800 1,163.16%1,163.16%113540.48000.48000.4800 
7 03/07/222.5200 2.5200 2.5200 0.00%0.00%1664182.52002.52002.52003.0000
8 07/07/210.9990 0.9990 0.9990 2.99%2.99%1911910.99900.99900.99902.0000
9 11/10/211.3000 1.3000 1.3000 0.00%0.00%1952541.30001.30001.03002.7000
10 03/04/110.3200 0.3200 0.3200 -20.00%-20.00%200640.32000.3200 0.3200
11 03/04/222.5200 2.5200 2.5200 0.00%0.00%2506302.52002.52002.52003.0000
12 06/20/080.7000 0.7000 0.7000 0.00%0.00%2751930.70000.7000 0.7000
13 03/02/222.5200 2.5200 2.5200 0.00%0.00%2887262.52002.52002.5200 
14 02/09/210.7410 0.7410 0.7410 2.92%2.92%3272420.74100.74100.74101.0000
15 02/18/210.9700 0.9700 0.9700 10.10%10.10%3353250.97000.97000.9700 
16 02/15/210.7630 0.7630 0.7630 2.97%2.97%3822910.76300.76300.76300.8900
17 11/22/211.3000 1.3000 1.3000 0.00%0.00%3915081.30001.30001.30002.7000
18 02/19/210.9700 0.9700 0.9700 0.00%0.00%3953830.97000.9700  
19 12/01/200.5300 0.5300 0.5300 2.91%2.91%4172210.53000.53000.5300 
20 12/30/080.4990 0.4990 0.4990 9.91%9.91%5002500.49900.4990 0.4990
21 12/29/080.4540 0.4540 0.4540 9.40%9.40%5002270.45400.45400.37500.4540
22 11/18/211.3000 1.3000 1.3000 0.00%0.00%6308191.30001.30001.30002.7000
23 10/31/170.1670 0.1670 0.1670 -19.71%-19.71%6531090.16700.16700.16700.2080
24 12/05/080.4150 0.4150 0.4150 -9.78%-9.78%7112950.41500.4150 0.4150
25 12/26/080.4150 0.4150 0.4150 0.00%0.00%7253010.41500.41500.4560 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 620.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook