JLLC-R-A : Historical prices
FilterFilter   Company: Jelšingrad Livar Livnica čelika a.d. Banja Luka  Ticker: JLLC-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/07/220.0001 0.0450 0.0001 0.00%0.00%300.00010.00010.0001 
2 03/31/220.0001 0.0450 0.0001 0.00%0.00%1700.00010.00010.0001 
3 03/01/220.0001 0.0450 0.0001 0.00%0.00%1100.00010.00010.00010.0300
4 02/28/220.0001 0.0450 0.0001 0.00%-99.78%1500.00010.00010.00010.0300
5 01/31/200.0140 0.0140 0.0140 -17.65%-17.65%50070.01400.01400.0140 
6 03/09/200.0160 0.0160 0.0160 14.29%14.29%2,848460.01600.01600.0120 
7 01/29/200.0170 0.0170 0.0170 -19.05%-19.05%50090.01700.0170 0.0250
8 04/21/200.0190 0.0190 0.0190 0.00%0.00%47190.01900.01900.01900.0390
9 03/12/200.0190 0.0190 0.0190 18.75%18.75%1900.01900.01900.0190 
10 01/27/200.0210 0.0210 0.0210 -19.23%-19.23%1,000210.02100.0210 0.0300
11 07/28/200.0230 0.0230 0.0230 0.00%0.00%4810.02300.02300.02300.0500
12 07/23/200.0230 0.0230 0.0230 0.00%0.00%13,0633000.02300.02300.02300.0500
13 05/08/200.0230 0.0230 0.0230 21.05%21.05%1,000230.02300.02300.01900.0390
14 01/22/200.0260 0.0260 0.0260 -18.75%-18.75%1,000260.02600.0260 0.0320
15 01/10/200.0320 0.0320 0.0320 -20.00%-20.00%500160.03200.0320 0.0320
16 12/18/200.0370 0.0370 0.0370 -2.63%-2.63%6020.03700.03700.03700.0400
17 12/04/200.0380 0.0380 0.0380 -17.39%-17.39%5,0001900.03800.0380 0.0380
18 03/11/210.0400 0.0400 0.0400 -13.04%-13.04%13,9525580.04000.0400 0.0400
19 12/21/200.0400 0.0410 0.0360 10.81%-2.70%24,5368840.03100.04100.0420 
20 08/25/200.0400 0.0400 0.0400 -11.11%-11.11%1,000400.04000.04000.02300.0400
21 11/19/190.0400 0.0400 0.0400 -14.89%-14.89%3110.04000.0400  
22 01/12/220.0450 0.0450 0.0450 0.00%0.00%1000.04500.04500.04500.0500
23 10/22/210.0450 0.0450 0.0450 0.00%0.00%1,129510.04500.04500.04500.0500
24 10/12/210.0450 0.0450 0.0450 0.00%0.00%338,45615,2310.04500.04500.04500.0500
25 09/23/210.0450 0.0450 0.0450 0.00%0.00%8,0083600.04500.04500.04500.0500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook