| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/17/07 | 0.6500 |
0.6600
|
0.6510
| 10.00% | 8.50% | 11,659 | 7,594 | 0.6500 | 0.6600 | 0.6600 | |
|
2
| 07/27/07 | 0.6900 |
0.6900
|
0.6900
| -4.17% | -4.17% | 1,000 | 690 | 0.6900 | 0.6900 | 0.6500 | 0.6900 |
|
3
| 08/08/07 | 0.6250 |
0.6250
|
0.6250
| -9.42% | -9.42% | 1,000 | 625 | 0.6250 | 0.6250 | 0.6250 | 0.6900 |
|
4
| 08/20/07 | 0.6100 |
0.6200
|
0.6170
| 0.00% | -0.48% | 6,492 | 4,004 | 0.6100 | 0.6200 | 0.6200 | |
|
5
| 08/15/07 | 0.6200 |
0.6200
|
0.6200
| 0.16% | -0.80% | 6,429 | 3,986 | 0.6200 | 0.6200 | 0.6200 | |
|
6
| 08/27/07 | 0.6120 |
0.6170
|
0.6130
| 0.00% | 0.16% | 4,566 | 2,798 | 0.6120 | 0.6170 | 0.6170 | |
|
7
| 08/30/07 | 0.6150 |
0.6150
|
0.6150
| 0.82% | 0.82% | 5,763 | 3,544 | 0.6150 | 0.6150 | 0.6150 | |
|
8
| 08/28/07 | 0.6130 |
0.6130
|
0.6130
| -0.65% | 0.00% | 2,521 | 1,545 | 0.6130 | 0.6130 | 0.6130 | |
|
9
| 08/29/07 | 0.6100 |
0.6100
|
0.6100
| -0.49% | -0.49% | 2,000 | 1,220 | 0.6100 | 0.6100 | 0.6100 | |
|
10
| 10/22/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,693 | 2,816 | 0.6000 | 0.6000 | 0.6000 | 0.6300 |
|
11
| 10/11/07 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 3,000 | 1,800 | 0.6000 | 0.6000 | 0.6000 | 0.6300 |
|
12
| 10/02/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,921 | 1,249 | 0.6500 | 0.6500 | 0.6000 | 0.7000 |
|
13
| 09/24/07 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,882 | 1,873 | 0.6500 | 0.6500 | 0.6000 | 0.7000 |
|
14
| 09/21/07 | 0.6500 |
0.6500
|
0.6500
| -1.52% | -0.15% | 10,000 | 6,500 | 0.6500 | 0.6500 | 0.6000 | 0.6500 |
|
15
| 09/12/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,921 | 1,153 | 0.6000 | 0.6000 | 0.6000 | |
|
16
| 11/08/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 6,435 | 3,539 | 0.5500 | 0.5500 | 0.5510 | 0.5990 |
|
17
| 11/22/07 | 0.4950 |
0.5000
|
0.4980
| -9.09% | -9.45% | 1,337 | 666 | 0.4950 | 0.5000 | 0.5000 | 0.5400 |
|
18
| 07/15/08 | 0.4700 |
0.4700
|
0.4700
| -5.81% | -5.81% | 48,646 | 22,864 | 0.4700 | 0.4700 | 0.4700 | 0.4790 |
|
19
| 07/16/08 | 0.4500 |
0.4370
|
0.4440
| -7.02% | -5.53% | 700 | 311 | 0.4370 | 0.4500 | 0.4370 | 0.4790 |
|
20
| 07/18/08 | 0.4310 |
0.4310
|
0.4310
| -1.37% | -2.93% | 8,492 | 3,660 | 0.4310 | 0.4310 | 0.4100 | 0.4790 |
|
21
| 07/24/08 | 0.4000 |
0.4000
|
0.4000
| -4.76% | -4.76% | 5,763 | 2,305 | 0.4000 | 0.4000 | 0.4000 | |
|
22
| 07/23/08 | 0.4200 |
0.4200
|
0.4200
| -2.55% | -2.55% | 4,515 | 1,896 | 0.4200 | 0.4200 | 0.4000 | |
|
23
| 09/02/08 | 0.3990 |
0.4000
|
0.3990
| 0.00% | -0.25% | 5,837 | 2,332 | 0.3990 | 0.4000 | 0.3700 | 0.4120 |
|
24
| 08/27/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,000 | 2,400 | 0.4000 | 0.4000 | 0.3700 | 0.4120 |
|
25
| 08/25/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 20,784 | 8,314 | 0.4000 | 0.4000 | 0.3700 | 0.4120 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|