JLLC-R-A : Historical prices
FilterFilter   Company: Jelšingrad Livar Livnica čelika a.d. Banja Luka  Ticker: JLLC-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/07/220.0001 0.0450 0.0001 0.00%0.00%300.00010.00010.0001 
2 01/12/220.0450 0.0450 0.0450 0.00%0.00%1000.04500.04500.04500.0500
3 03/01/220.0001 0.0450 0.0001 0.00%0.00%1100.00010.00010.00010.0300
4 02/28/220.0001 0.0450 0.0001 0.00%-99.78%1500.00010.00010.00010.0300
5 03/31/220.0001 0.0450 0.0001 0.00%0.00%1700.00010.00010.0001 
6 03/12/200.0190 0.0190 0.0190 18.75%18.75%1900.01900.01900.0190 
7 07/18/190.0480 0.0480 0.0480 -18.64%-18.64%2910.04800.04800.04800.0590
8 11/19/190.0400 0.0400 0.0400 -14.89%-14.89%3110.04000.0400  
9 07/28/200.0230 0.0230 0.0230 0.00%0.00%4810.02300.02300.02300.0500
10 12/18/200.0370 0.0370 0.0370 -2.63%-2.63%6020.03700.03700.03700.0400
11 09/17/190.0500 0.0470 0.0470 -2.08%-2.08%6930.04000.05000.0400 
12 04/09/190.0650 0.0650 0.0650 -9.72%-9.72%10070.06500.0650 0.0650
13 12/14/180.0720 0.0720 0.0720 -19.10%-19.10%10070.07200.0720 0.0720
14 11/28/180.0890 0.0890 0.0890 -19.82%-19.82%10090.08900.0890 0.0890
15 08/16/180.1110 0.1110 0.1110 -19.57%-19.57%100110.11100.1110 0.1110
16 09/02/200.0450 0.0450 0.0450 0.00%0.00%18680.04500.04500.02300.0450
17 12/03/070.5500 0.5500 0.5500 0.55%0.55%3601980.55000.5500 0.5500
18 04/21/200.0190 0.0190 0.0190 0.00%0.00%47190.01900.01900.01900.0390
19 08/18/200.0450 0.0450 0.0450 0.00%0.00%500230.04500.04500.04000.0450
20 01/31/200.0140 0.0140 0.0140 -17.65%-17.65%50070.01400.01400.0140 
21 01/29/200.0170 0.0170 0.0170 -19.05%-19.05%50090.01700.0170 0.0250
22 01/10/200.0320 0.0320 0.0320 -20.00%-20.00%500160.03200.0320 0.0320
23 05/21/190.0590 0.0590 0.0590 -9.23%-9.23%500300.05900.0590 0.0590
24 12/29/100.2060 0.2060 0.2060 -19.84%-19.84%5001030.20600.2060 0.2060
25 11/28/070.5470 0.5470 0.5470 9.40%9.84%5002740.54700.5470  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook