| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/10/20 | 0.0320 |
0.0320
|
0.0320
| -20.00% | -20.00% | 500 | 16 | 0.0320 | 0.0320 | | 0.0320 |
|
2
| 12/30/10 | 0.1650 |
0.1650
|
0.1650
| -19.90% | -19.90% | 1,500 | 248 | 0.1650 | 0.1650 | | 0.1650 |
|
3
| 12/29/10 | 0.2060 |
0.2060
|
0.2060
| -19.84% | -19.84% | 500 | 103 | 0.2060 | 0.2060 | | 0.2060 |
|
4
| 11/28/18 | 0.0890 |
0.0890
|
0.0890
| -19.82% | -19.82% | 100 | 9 | 0.0890 | 0.0890 | | 0.0890 |
|
5
| 08/16/18 | 0.1110 |
0.1110
|
0.1110
| -19.57% | -19.57% | 100 | 11 | 0.1110 | 0.1110 | | 0.1110 |
|
6
| 01/27/20 | 0.0210 |
0.0210
|
0.0210
| -19.23% | -19.23% | 1,000 | 21 | 0.0210 | 0.0210 | | 0.0300 |
|
7
| 12/14/18 | 0.0720 |
0.0720
|
0.0720
| -19.10% | -19.10% | 100 | 7 | 0.0720 | 0.0720 | | 0.0720 |
|
8
| 01/29/20 | 0.0170 |
0.0170
|
0.0170
| -19.05% | -19.05% | 500 | 9 | 0.0170 | 0.0170 | | 0.0250 |
|
9
| 01/22/20 | 0.0260 |
0.0260
|
0.0260
| -18.75% | -18.75% | 1,000 | 26 | 0.0260 | 0.0260 | | 0.0320 |
|
10
| 07/18/19 | 0.0480 |
0.0480
|
0.0480
| -18.64% | -18.64% | 29 | 1 | 0.0480 | 0.0480 | 0.0480 | 0.0590 |
|
11
| 01/31/20 | 0.0140 |
0.0140
|
0.0140
| -17.65% | -17.65% | 500 | 7 | 0.0140 | 0.0140 | 0.0140 | |
|
12
| 12/04/20 | 0.0380 |
0.0380
|
0.0380
| -17.39% | -17.39% | 5,000 | 190 | 0.0380 | 0.0380 | | 0.0380 |
|
13
| 12/31/10 | 0.1400 |
0.1400
|
0.1400
| -15.15% | -15.15% | 2,107 | 295 | 0.1400 | 0.1400 | | 0.1400 |
|
14
| 11/19/19 | 0.0400 |
0.0400
|
0.0400
| -14.89% | -14.89% | 31 | 1 | 0.0400 | 0.0400 | | |
|
15
| 03/11/21 | 0.0400 |
0.0400
|
0.0400
| -13.04% | -13.04% | 13,952 | 558 | 0.0400 | 0.0400 | | 0.0400 |
|
16
| 08/25/20 | 0.0400 |
0.0400
|
0.0400
| -11.11% | -11.11% | 1,000 | 40 | 0.0400 | 0.0400 | 0.0230 | 0.0400 |
|
17
| 09/07/21 | 0.0450 |
0.0450
|
0.0450
| -10.00% | -10.00% | 576 | 26 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
18
| 09/04/08 | 0.3510 |
0.3510
|
0.3510
| -10.00% | -10.00% | 13,687 | 4,804 | 0.3510 | 0.3510 | | 0.3510 |
|
19
| 09/18/08 | 0.3160 |
0.3160
|
0.3160
| -9.97% | -9.97% | 4,279 | 1,352 | 0.3160 | 0.3160 | 0.3160 | 0.3510 |
|
20
| 12/04/08 | 0.2570 |
0.2570
|
0.2570
| -9.82% | -9.82% | 1,800 | 463 | 0.2570 | 0.2570 | | 0.2570 |
|
21
| 10/17/08 | 0.2850 |
0.2850
|
0.2850
| -9.81% | -9.81% | 1,921 | 547 | 0.2850 | 0.2850 | | |
|
22
| 04/09/19 | 0.0650 |
0.0650
|
0.0650
| -9.72% | -9.72% | 100 | 7 | 0.0650 | 0.0650 | | 0.0650 |
|
23
| 08/08/07 | 0.6250 |
0.6250
|
0.6250
| -9.42% | -9.42% | 1,000 | 625 | 0.6250 | 0.6250 | 0.6250 | 0.6900 |
|
24
| 05/21/19 | 0.0590 |
0.0590
|
0.0590
| -9.23% | -9.23% | 500 | 30 | 0.0590 | 0.0590 | | 0.0590 |
|
25
| 11/22/07 | 0.4950 |
0.5000
|
0.4980
| -9.09% | -9.45% | 1,337 | 666 | 0.4950 | 0.5000 | 0.5000 | 0.5400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|